EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002397: Hunan Mendale Hometextile Co Ltd

15 Jan 2026
LAST:

3.980

CHANGE:
 0.04		OPEN:
4.020		HIGH:
4.190		ASK:
0.000		VOLUME:
31.74M
CHG(%):
1.00		PREV:
4.020		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.0204.1903.9603.98031.74M
14 Jan 264.0004.0603.9504.02026.83M
13 Jan 264.0004.0603.9703.99027.36M
12 Jan 264.0104.0103.9304.00023.04M
09 Jan 264.0504.0903.9604.02024.54M
08 Jan 264.0004.0703.9604.05017.67M
07 Jan 264.0504.0603.9703.99017.79M
06 Jan 264.0004.1003.9904.06024.95M
05 Jan 264.0404.0803.9904.01019.18M
31 Dec 254.0304.0803.9304.03022.62M

PROFILE

Name:Hunan Mendale Hometextile Co Ltd
About:Hunan Mendale Hometextile Co.,Ltd engages in the home textile business in China and internationally. It offers bedding products, such as kits, quilts, pillows, and other products under the Mei, Mengjie, and Mengjiebaby brand names through offline and online channels. The company was formerly known as Changsha Mengjie Quilted Products Industry Co., Ltd and changed its name to Hunan Mendale Hometextile Co.,Ltd in January 2001. Hunan Mendale Hometextile Co.,Ltd was founded in 1956 and is headquartered in Changsha City, China.
Address:Changsha High-tech Industrial Development, Changsha City, China, 410205
Website:https://www.mendale.com
ISIN:CNE100000NR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.25 
Forward P/E:41.30 
PEG Ratio:41.30 
Price to Sales:1.91 
Price to Book:2.55 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.62B 
EBITDA:67.93M 
Shares:747.78M 
Market Cap:2.976B 

TECHNICAL INDICATORS

MA5:4.000.6%
MA10:4.020.9%
MA20:4.062.0%
MA50:4.174.8%
MA100:4.000.6%
MA200:3.892.4%
STO14:12.24 
RSI14:41.18
WPR14:-71.43
MTM14:-0.15
ROC14:-0.04 
ATR:0.16 
Week High:4.195.3%
Week Low:3.931.3%
Month High:4.4110.8%
Month Low:3.862.4%
Year High:4.6817.6%
Year Low:2.9833.6%
Volatility:26.61 

RECENT SPLITS

Date Ratio
26 May 201521-10
17 Jun 201420-10
06 Jul 201116-10
09 Sep 20101-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.06
17 Jul 2020$0.20
22 Jul 2019$0.15
11 Jul 2018$0.06
07 Jul 2017$0.10
20 Jun 2016$0.10
26 May 2015$0.10
17 Jun 2014$0.03
21 Jun 2013$0.02
29 May 2012$0.01