EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002397: Hunan Mendale Hometextile Co Ltd

30 Sep 2025
LAST:

3.610

CHANGE:
 0.02		OPEN:
3.630		HIGH:
3.650		ASK:
0.000		VOLUME:
8.97M
CHG(%):
0.55		PREV:
3.630		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6303.6503.5803.6108.97M
29 Sep 253.5903.6403.5203.6309.75M
26 Sep 253.5803.6503.5303.58011.18M
25 Sep 253.6303.6703.5703.58011.18M
24 Sep 253.5903.6503.5403.64010.1M
23 Sep 253.6703.6703.5203.60017.07M
22 Sep 253.7003.7103.6203.67011.63M
19 Sep 253.7403.7703.6603.69014.96M
18 Sep 253.8503.8803.7103.75020.76M
17 Sep 253.9003.9203.8403.85014.17M

COMPANY PROFILE

Name:Hunan Mendale Hometextile Co Ltd
About:Hunan Mendale Hometextile Co.,Ltd engages in the home textile business in China and internationally. It offers bedding products, such as kits, quilts, pillows, and other products under the Mei, Mengjie, and Mengjiebaby brand names through offline and online channels. The company was formerly known as Changsha Mengjie Quilted Products Industry Co., Ltd and changed its name to Hunan Mendale Hometextile Co.,Ltd in January 2001. Hunan Mendale Hometextile Co.,Ltd was founded in 1956 and is headquartered in Changsha City, China.
Address:Changsha High-tech Industrial Development, Changsha City, China, 410205
Website:https://www.mendale.com
ISIN:CNE100000NR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.33
Price to Book:2.48
Price to Sales:1.79
EBITDA:108.38M
Shares:747.78M
Market Cap:2.699B

TECHNICAL INDICATORS

MA5:3.61
MA10:3.66
MA20:3.74
MA50:3.73
MA100:3.77
MA200:3.66
STO9:10.00
STO14:8.82
RSI14:33.33
WPR14:-90.63
MTM14:-0.24
ROC14:-0.06
ATR:0.11
Week High:3.67
Week Low:3.52
Month High:3.92
Month Low:3.52
Year High:4.46
Year Low:2.18