SHE, 002397 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.540	CHANGE: 0.09	OPEN: 3.640	HIGH: 3.650	ASK: 0.000	VOLUME: 19.71M
LAST: 3.540	CHG(%): 2.48	PREV: 3.630	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.640	3.650	3.530	3.540	19.71M
13 Aug 25	3.640	3.660	3.610	3.630	11.17M
12 Aug 25	3.660	3.720	3.620	3.630	13.08M
11 Aug 25	3.660	3.680	3.620	3.660	11.61M
08 Aug 25	3.660	3.660	3.600	3.660	10.98M
07 Aug 25	3.690	3.690	3.630	3.650	12.59M
06 Aug 25	3.670	3.700	3.640	3.700	16.33M
05 Aug 25	3.580	3.700	3.580	3.670	24.6M
04 Aug 25	3.600	3.600	3.520	3.580	15.17M
01 Aug 25	3.580	3.710	3.570	3.610	23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540