EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002355: Shandong Xingmin Wheel Co Ltd

30 Sep 2025
LAST:

5.980

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.980		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0006.0105.9305.98012.42M
29 Sep 256.0906.1005.9005.98019.85M
26 Sep 256.0906.2806.0106.14019.35M
25 Sep 256.1006.1806.0006.11017.36M
24 Sep 255.9106.1705.8806.12016.28M
23 Sep 256.1406.1705.8505.96018.58M
22 Sep 256.0606.0905.9906.02012.35M
19 Sep 256.1406.1806.0306.05014.24M
18 Sep 256.2606.2806.0906.13021.73M
17 Sep 256.2106.2806.1506.22018M

COMPANY PROFILE

Name:Shandong Xingmin Wheel Co Ltd
About:Xingmin Intelligent Transportation Systems (Group) Co., Ltd. manufactures steel wheel in China. The company offers snow wheel, big and small tubeless, tubed wheel, and agricultural and engineering wheel products for passenger cars, light trucks, heavy trucks, trailers, and agricultural machineries. It also engages in vehicle networking data acquisition business. In addition, it exports its products to approximately 40 countries and regions. The company was formerly known as Shandong Xingmin Wheel Co., Ltd. and changed its name to Xingmin Intelligent Transportation Systems (Group) Co., Ltd. in July 2016. Xingmin Intelligent Transportation Systems (Group) Co., Ltd. was founded in 1999 and is headquartered in Longkou, China.
Industry:Auto Parts
Address:Longkou Economic Development Zone, Longkou, China, 265716
Website:https://www.xingmin.com
ISIN:CNE100000LC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.22
Price to Book:2.99
Price to Sales:5.14
Shares:620.57M
Market Cap:3.711B

TECHNICAL INDICATORS

MA5:6.07
MA10:6.07
MA20:6.06
MA50:6.30
MA100:6.79
MA200:6.77
STO9:6.25
STO14:5.56
RSI14:51.40
WPR14:-92.86
MTM14:-0.01
ROC14:0.00
ATR:0.19
Week High:6.28
Week Low:5.85
Month High:6.32
Month Low:5.85
Year High:8.71
Year Low:4.73
Volatility:20.90