EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002355: Shandong Xingmin Wheel Co Ltd

19 May 2026
LAST:

6.450

CHANGE:
 0.01		OPEN:
6.450		HIGH:
6.560		ASK:
0.000		VOLUME:
18.85M
CHG(%):
0.15		PREV:
6.460		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.4506.5606.3706.45018.85M
18 May 266.5606.5806.3506.46027.95M
15 May 266.5906.7706.5106.61031.72M
14 May 266.6406.6706.4006.53032.88M
13 May 266.6206.7006.4506.59031.67M
12 May 266.6006.7406.5106.54024.8M
11 May 266.7106.7106.5706.61024.18M
08 May 266.5806.7206.4906.68034.85M
07 May 266.5506.6606.4406.60050.81M
06 May 266.1506.6006.1506.60051.6M

PROFILE

Name:Shandong Xingmin Wheel Co Ltd
About:Xingmin Intelligent Transportation Systems (Group) Co., Ltd. manufactures steel wheel in China. The company offers snow wheel, big and small tubeless, tubed wheel, and agricultural and engineering wheel products for passenger cars, light trucks, heavy trucks, trailers, and agricultural machineries. It also engages in vehicle networking data acquisition business. In addition, it exports its products to approximately 40 countries and regions. The company was formerly known as Shandong Xingmin Wheel Co., Ltd. and changed its name to Xingmin Intelligent Transportation Systems (Group) Co., Ltd. in July 2016. Xingmin Intelligent Transportation Systems (Group) Co., Ltd. was founded in 1999 and is headquartered in Longkou, China.
Industry:Auto Parts
Address:Longkou Economic Development Zone, Longkou, China, 265716
Website:https://www.xingmin.com
ISIN:CNE100000LC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:24.88 
PEG Ratio:24.88 
Price to Sales:4.64 
Price to Book:3.40 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:896.13M 
Shares:620.57M 
Market Cap:4.003B 

TECHNICAL INDICATORS

MA5:6.531.2%
MA10:6.571.8%
MA20:6.292.6%
MA50:6.612.6%
MA100:6.612.5%
MA200:6.371.3%
STO14:65.96
RSI14:67.76 
WPR14:-27.06
MTM14:0.49
ROC14:0.08 
ATR:0.26 
Week High:6.775.0%
Week Low:6.351.6%
Month High:6.775.0%
Month Low:5.621.3%
Year High:8.3028.7%
Year Low:5.5316.6%

RECENT SPLITS

Date Ratio
22 Mar 201320-10

RECENT DIVIDENDS

Date Amount
03 Sep 2020$0.00
09 Jul 2018$0.01
26 May 2017$0.01
05 Jul 2016$0.01
19 Jun 2015$0.01
30 Jun 2014$0.02
22 Mar 2013$0.02
15 Feb 2012$0.06
07 Jul 2011$0.03