EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000903: Kunming Yunnei Power Co Ltd

19 Dec 2025
LAST:

2.700

CHANGE:
 0.09		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
43.56M
CHG(%):
3.45		PREV:
2.610		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7402.7402.6202.70043.56M
18 Dec 252.6702.6702.5702.61026.85M
17 Dec 252.6202.6202.5502.61028.6M
16 Dec 252.6902.6902.5802.60035.32M
15 Dec 252.7402.7402.6802.69020.91M
12 Dec 252.7602.7602.7202.75016.61M
11 Dec 252.8102.8102.7402.75031.48M
10 Dec 252.8102.8102.7702.80016.31M
09 Dec 252.8102.8302.7802.79026.28M
08 Dec 252.8202.8402.8202.83014.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:1.34 
Price to Book:4.43 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.61 
Revenue:4.445B 

TECHNICAL INDICATORS

MA5:2.642.2%
MA10:2.710.5%
MA20:2.793.2%
MA50:2.897.2%
MA100:2.959.3%
MA200:3.4026.1%
STO9:43.48
STO14:34.48
RSI14:28.89 
WPR14:-61.54
MTM14:-0.16
ROC14:-0.06 
ATR:0.06 
Week High:2.762.2%
Week Low:2.555.9%
Month High:3.0814.1%
Month Low:2.5526.1%
Year High:6.12126.7%
Year Low:2.4410.7%
Volatility:10.53 

RECENT SPLITS

Date Ratio
12 Jun 201720-10
19 May 201118-10
12 Apr 20071-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.02
29 Jul 2021$0.04
24 Jun 2020$0.03
20 Jun 2019$0.05
09 Jul 2018$0.05
12 Jun 2017$0.02
20 May 2016$0.02
10 Jul 2015$0.02
07 Jul 2014$0.02
29 May 2013$0.01