EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000903: Kunming Yunnei Power Co Ltd

15 May 2026
LAST:

1.950

CHANGE:
 0.08		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
47.2M
CHG(%):
3.94		PREV:
2.030		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.0502.0501.9401.95047.2M
14 May 262.0602.0802.0202.03047.24M
13 May 262.1602.1601.9602.130108.78M
12 May 262.1702.1702.0602.06069.35M
11 May 262.1702.1902.1502.17024.65M
08 May 262.1702.1902.1502.18024.07M
07 May 262.1902.1902.1502.15036.57M
06 May 262.1602.2102.1502.19044.2M
30 Apr 262.2502.2502.1602.19086.68M
29 Apr 262.4302.5502.2702.2706.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.27 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:1.18 
Price to Book:3.89 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.61 
Revenue:4.445B 

TECHNICAL INDICATORS

MA5:2.076.1%
MA10:2.139.3%
MA20:2.3218.8%
MA50:2.5128.6%
MA100:2.6033.2%
MA200:2.8546.2%
RSI14:19.35 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.20 
ATR:0.11 
Week High:2.1912.3%
Week Low:1.940.5%
Month High:2.5832.3%
Month Low:1.9446.2%
Year High:6.12213.8%
Year Low:1.940.5%
Volatility:7.94 

RECENT SPLITS

Date Ratio
12 Jun 201720-10
19 May 201118-10
12 Apr 20071-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.02
29 Jul 2021$0.04
24 Jun 2020$0.03
20 Jun 2019$0.05
09 Jul 2018$0.05
12 Jun 2017$0.02
20 May 2016$0.02
10 Jul 2015$0.02
07 Jul 2014$0.02
29 May 2013$0.01