SHE, 000903 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.860	CHANGE: 0.03	OPEN: 2.880	HIGH: 2.890	ASK: 0.000	VOLUME: 21.84M
LAST: 2.860	CHG(%): 1.04	PREV: 2.890	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.880	2.890	2.860	2.860	21.84M
29 Sep 25	2.880	2.910	2.850	2.890	30.55M
26 Sep 25	2.890	2.890	2.860	2.880	24.85M
25 Sep 25	2.910	2.910	2.870	2.880	33.21M
24 Sep 25	2.920	2.920	2.880	2.910	30.36M
23 Sep 25	2.960	2.960	2.870	2.900	42.15M
22 Sep 25	2.940	2.940	2.900	2.910	26.44M
19 Sep 25	2.980	2.990	2.930	2.940	39.5M
18 Sep 25	3.050	3.070	2.980	2.990	62.26M
17 Sep 25	2.990	3.110	2.990	3.060	63.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860