EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000903: Kunming Yunnei Power Co Ltd

30 Mar 2026
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.610		ASK:
0.000		VOLUME:
28.71M
CHG(%):
0.77		PREV:
2.600		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.5402.6102.5402.58028.71M
27 Mar 262.6002.6002.4502.60039.81M
26 Mar 262.5102.5602.4702.48024.6M
25 Mar 262.5202.5202.4602.51027.29M
24 Mar 262.4802.4802.3902.48031.14M
23 Mar 262.4702.5002.4302.43042.5M
12 Mar 262.7202.7802.7202.73025.68M
11 Mar 262.7502.7902.7502.77021.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.27 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:1.18 
Price to Book:3.89 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.61 
Revenue:4.445B 

TECHNICAL INDICATORS

MA5:2.532.0%
MA10:2.611.1%
MA20:2.663.2%
MA50:2.663.0%
MA100:2.777.3%
MA200:3.1522.2%
STO9:40.54
STO14:40.54
RSI14:41.67
WPR14:-57.14
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.611.2%
Week Low:2.397.9%
Month High:2.808.5%
Month Low:2.3922.2%
Year High:6.12137.2%
Year Low:2.397.9%
Volatility:8.07 

RECENT SPLITS

Date Ratio
12 Jun 201720-10
19 May 201118-10
12 Apr 20071-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.02
29 Jul 2021$0.04
24 Jun 2020$0.03
20 Jun 2019$0.05
09 Jul 2018$0.05
12 Jun 2017$0.02
20 May 2016$0.02
10 Jul 2015$0.02
07 Jul 2014$0.02
29 May 2013$0.01