EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002956: Guilin Seamild Foods Co Ltd

10 Jul 2026
LAST:

21.35

CHANGE:
 0.75		OPEN:
20.35		HIGH:
21.83		ASK:
0.00		VOLUME:
6.06M
CHG(%):
3.64		PREV:
20.60		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.3521.8320.1021.356.06M
09 Jul 2621.3521.4320.1620.604.88M
08 Jul 2620.8621.5520.6221.453.96M
07 Jul 2620.9821.1920.3121.164.05M
06 Jul 2620.5721.4520.2021.184.24M
03 Jul 2620.2520.9620.1120.453.51M
02 Jul 2620.9021.1519.5020.396.67M
01 Jul 2620.7021.1820.0021.005.39M
30 Jun 2621.4021.7920.5020.764.52M
29 Jun 2620.7822.0019.9821.694.97M

PROFILE

Name:Guilin Seamild Foods Co Ltd
About:Guilin Seamild Foods Co., Ltd engages in the research, development, production, and management of oat cereal health food products under the Seamild brand in China. It offers plain, organic, milk, chia seed cereal, fiber rye, wheat cerm, quinoa mixed cereal, and black cereal oatmeal; red bean and coix seed, black sesame and mulberry, nuts, and purple sweet potato and yam oats; and oatmeal walnut powder, peptide oats dietary, probiotic yogurt oats, and high-fiber oat bran. It provides yogurt and fruits; 50% fruits and nuts; variety of fruit; seaweed, fruits and vegetables; blueberry and nuts; and variety of berries crispy oats, as well as fruits and nuts, yogurt and mango, yogurt and strawberry, yogurt and fruits, and yogurt and peach baking oatmeal. Guilin Seamild Foods Co., Ltd was founded in 1994 and is headquartered in Guilin, China.
Industry:Packaged Foods
Address:No. 9 Community, Guilin, China, 541004
Website:https://seamild.com.cn
ISIN:CNE100003Q24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.20 
Forward P/E:25.79 
Price to Sales:2.77 
Price to Book:3.78 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.42 
Revenue:2.159B 
EBITDA:168.41M 
Shares:223.25M 
Market Cap:4.766B 

TECHNICAL INDICATORS

MA5:21.151.0%
MA10:21.001.7%
MA20:21.190.8%
MA50:23.5410.3%
MA100:25.3218.6%
MA200:24.7415.9%
STO9:66.67
STO14:46.38
RSI14:52.75
WPR14:-46.67
MTM14:-0.13
ROC14:-0.01 
ATR:1.29 
Week High:21.832.2%
Week Low:20.106.2%
Month High:22.465.2%
Month Low:19.5015.9%
Year High:34.9363.6%
Year Low:18.6214.7%
Volatility:5.68 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
03 Jul 20202-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.42
09 Jul 2024$0.31
04 Jul 2023$0.27
04 Jul 2022$0.27
16 Jul 2021$0.27