EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002956: Guilin Seamild Foods Co Ltd

25 Nov 2025
LAST:

24.88

CHANGE:
 0.05		OPEN:
24.95		HIGH:
25.12		ASK:
0.00		VOLUME:
3.58M
CHG(%):
0.20		PREV:
24.83		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2524.9525.1224.3424.883.58M
24 Nov 2524.3825.1924.3824.834.22M
21 Nov 2525.3525.6424.1724.306.41M
20 Nov 2525.7226.2525.2325.532.68M
19 Nov 2525.1025.9124.9625.733.25M
18 Nov 2526.0626.0624.9525.204.4M
17 Nov 2524.9625.9824.2425.815.79M
14 Nov 2524.6726.5024.5824.966.35M
13 Nov 2524.0225.2023.5124.805.46M
12 Nov 2523.7024.9023.7024.044.41M

PROFILE

Name:Guilin Seamild Foods Co Ltd
About:Guilin Seamild Foods Co., Ltd engages in the research, development, production, and management of oat cereal health food products under the Seamild brand in China. It offers plain, organic, milk, chia seed cereal, fiber rye, wheat cerm, quinoa mixed cereal, and black cereal oatmeal; red bean and coix seed, black sesame and mulberry, nuts, and purple sweet potato and yam oats; and oatmeal walnut powder, peptide oats dietary, probiotic yogurt oats, and high-fiber oat bran. It provides yogurt and fruits; 50% fruits and nuts; variety of fruit; seaweed, fruits and vegetables; blueberry and nuts; and variety of berries crispy oats, as well as fruits and nuts, yogurt and mango, yogurt and strawberry, yogurt and fruits, and yogurt and peach baking oatmeal. Guilin Seamild Foods Co., Ltd was founded in 1994 and is headquartered in Guilin, China.
Industry:Packaged Foods
Address:No. 9 Community, Guilin, China, 541004
Website:https://seamild.com.cn
ISIN:CNE100003Q24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.03 
Price to Sales:2.52 
Price to Book:3.18 
DivYield:0.02 
Div/Share:0.42 
Revenue:1.986B 
EBITDA:168.46M 
Shares:223.25M 
Market Cap:5.554B 

TECHNICAL INDICATORS

MA5:25.050.7%
MA10:25.010.5%
MA20:23.605.4%
MA50:21.8813.7%
MA100:21.8214.0%
MA200:20.4121.9%
STO9:26.36
STO14:61.97
RSI14:68.40 
WPR14:-26.05
MTM14:2.37
ROC14:0.11 
ATR:1.17 
Week High:26.255.5%
Week Low:24.172.9%
Month High:26.506.5%
Month Low:20.2521.9%
Year High:26.506.5%
Year Low:13.4385.3%
Volatility:18.41 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
03 Jul 20202-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.42
09 Jul 2024$0.31
04 Jul 2023$0.27
04 Jul 2022$0.27
16 Jul 2021$0.27