EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002971: Hubei Heyuan Gas Co Ltd

30 Sep 2025
LAST:

35.43

CHANGE:
 1.07		OPEN:
37.80		HIGH:
37.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.93		PREV:
36.50		LOW:
35.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.8037.8035.1735.435.2M
29 Sep 2536.3137.1835.1736.505.27M
26 Sep 2535.9037.6935.6636.177.48M
25 Sep 2534.7937.5634.5235.9010.99M
24 Sep 2531.3834.5231.0034.527.17M
23 Sep 2531.6631.7530.2231.383.47M
22 Sep 2531.6932.3031.2831.663.69M
19 Sep 2529.0032.1729.0031.784.51M
18 Sep 2531.7132.8830.1630.605.46M
17 Sep 2530.9032.1930.7131.704.96M

COMPANY PROFILE

Name:Hubei Heyuan Gas Co Ltd
About:Hubei Heyuan Gas Co.,Ltd. engages in the research and development, production, and sale of gas products in China. The company is also involved in recovery and recycling of industrial exhaust gas. Further, it offers hydropower energy, metal silicon, hydrochloric acid, industrial exhaust gas, machinery and equipment, transport vehicles. Its products include medical oxygen, industrial oxygen, food and industrial nitrogen, argon, helium, natural gas, carbon dioxide, acetylene, propane, and various mixed gas products. The company's products are used in chemical, iron and steel, food, home appliances and machinery, semiconductor, electronics, photovoltaics, new energy, and biomedicine industries. Hubei Heyuan Gas Co.,Ltd. was incorporated in 2003 and is based in Yichang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Xinding Building, Yichang, China, 443000
Website:https://www.hbhy-gas.com
ISIN:CNE100003Q99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.65
DivYield:0.00
Div/Share:0.10
Price to Book:3.78
Price to Sales:3.67
EBITDA:280.05M
Shares:211.24M
Market Cap:7.484B

TECHNICAL INDICATORS

MA5:35.70
MA10:33.56
MA20:32.06
MA50:29.18
MA100:25.71
MA200:22.26
STO9:67.08
STO14:67.08
RSI14:67.84
WPR14:-18.14
MTM14:3.67
ROC14:0.12
ATR:1.92
Week High:37.80
Week Low:30.22
Month High:37.80
Month Low:25.30
Year High:37.80
Year Low:15.81
Volatility:10.75