EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002971: Hubei Heyuan Gas Co Ltd

28 Aug 2026
LAST:

47.08

CHANGE:
 4.28		OPEN:
43.58		HIGH:
47.08		ASK:
0.00		VOLUME:
18.41M
CHG(%):
10.00		PREV:
42.80		LOW:
43.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2643.5847.0843.1547.0818.41M
27 Aug 2641.6743.5041.4742.8015.87M
26 Aug 2642.8343.1040.3341.4812.69M
25 Aug 2642.8443.2841.4242.8214.6M
24 Aug 2645.5146.0242.9343.8422.03M
21 Aug 2641.6046.6141.6046.617.1M
20 Aug 2644.4144.5042.0042.3713.62M
19 Aug 2644.8346.6143.1043.5018.92M
18 Aug 2646.7047.9845.7746.6223.41M
17 Aug 2645.6446.8044.5846.7826.73M

PROFILE

Name:Hubei Heyuan Gas Co Ltd
About:Hubei Heyuan Gas Co.,Ltd. engages in the research and development, production, and sale of gas products in China. The company is also involved in recovery and recycling of industrial exhaust gas. Further, it offers hydropower energy, metal silicon, hydrochloric acid, industrial exhaust gas, machinery and equipment, transport vehicles. Its products include medical oxygen, industrial oxygen, food and industrial nitrogen, argon, helium, natural gas, carbon dioxide, acetylene, propane, and various mixed gas products. The company's products are used in chemical, iron and steel, food, home appliances and machinery, semiconductor, electronics, photovoltaics, new energy, and biomedicine industries. Hubei Heyuan Gas Co.,Ltd. was incorporated in 2003 and is based in Yichang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Xinding Building, Yichang, China, 443000
Website:https://www.hbhy-gas.com
ISIN:CNE100003Q99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.27 
Forward P/E:87.94 
Price to Sales:5.77 
Price to Book:6.21 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.701B 
EBITDA:144.16M 
Shares:211.24M 
Market Cap:9.945B 

TECHNICAL INDICATORS

MA5:43.608.0%
MA10:44.396.1%
MA20:42.949.6%
MA50:48.994.1%
MA100:43.079.3%
MA200:37.4625.7%
STO9:86.15 
STO14:86.15 
RSI14:55.89
MTM14:2.08
ROC14:0.05 
ATR:2.82 
Week High:47.080.0%
Week Low:40.3316.7%
Month High:47.981.9%
Month Low:31.5025.7%
Year High:78.8867.5%
Year Low:25.3086.1%
Volatility:33.56 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
14 Jan 2025$0.10
05 Jul 2024$0.08
01 Jun 2022$0.06