EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002321: Henan Huaying Agricultural Development Co Ltd

30 Sep 2025
LAST:

2.970

CHANGE:
 0.01		OPEN:
2.980		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
2.980		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9803.0402.9602.97046.23M
29 Sep 252.9103.0002.8702.98058.32M
26 Sep 252.9003.0702.8802.94067.26M
25 Sep 252.9503.0102.8702.90088.63M
24 Sep 252.8303.1002.8102.980146.59M
23 Sep 252.8302.8502.7602.82039.25M
22 Sep 252.7702.8502.7602.83029.61M
19 Sep 252.8202.8302.7602.78027.54M
18 Sep 252.8502.9202.8002.84039.93M
17 Sep 252.8702.8802.8202.85029.62M

COMPANY PROFILE

Name:Henan Huaying Agricultural Development Co Ltd
About:Henan Huaying Agricultural Development Co., Ltd. engages in the breeding and hatching of duck business in China and internationally. The company involved in processing of duck-based food products; production and sale of down and down products; generation duck incubation; commercial duck breeding, slaughtering and processing; feed production; and cooked food production. Its products include fresh frozen ducks; duck tongue, neck, palm, full win, and intestine, skinless duck breast, and refined duck leg; duck blood; and mattress and duvet. Henan Huaying Agricultural Development Co., Ltd. was founded in 1991 and is headquartered in Huangchuan, China.
Industry:Farm Products
Address:308 Yuejin East Road, Huangchuan, China, 465150
Website:https://www.hua-ying.com
ISIN:CNE100000J00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:264.00
Price to Book:5.86
Price to Sales:1.18
EBITDA:294.21M
Shares:2.133B
Market Cap:6.335B

TECHNICAL INDICATORS

MA5:2.95
MA10:2.89
MA20:2.83
MA50:2.71
MA100:2.54
MA200:2.52
STO9:59.38
STO14:59.38
RSI14:63.93
WPR14:-5.00
MTM14:0.17
ROC14:0.06
ATR:0.12
Week High:3.10
Week Low:2.76
Month High:3.10
Month Low:2.57
Year High:3.54
Year Low:1.72
Volatility:1.54