EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002493: Rongsheng Petrochemical Co Ltd

20 Jul 2026
LAST:

11.66

CHANGE:
 0.33		OPEN:
11.22		HIGH:
11.74		ASK:
0.00		VOLUME:
83.26M
CHG(%):
2.91		PREV:
11.33		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.2211.7411.2211.6683.26M
17 Jul 2611.2511.5811.0811.3380.37M
16 Jul 2611.2511.2810.8811.1460.69M
15 Jul 2610.8711.3510.7411.1068.99M
14 Jul 2610.8611.2910.6311.2967.18M
13 Jul 2610.8711.3510.8010.8970.74M
10 Jul 2610.8711.0910.5510.9563.59M
09 Jul 2611.3011.3810.7810.9853.63M
08 Jul 2611.3011.7711.0911.1456.66M
07 Jul 2611.3012.5911.2511.5085.65M

PROFILE

Name:Rongsheng Petrochemical Co Ltd
About:Rongsheng Petrochemical Co., Ltd. engages in the research, development, production, and sale of chemical, oil, and polyester products. The company also offers olefins and their downstream, aromatics, chemical and oil products, etc., which are widely used in covering new energy, new materials, organic chemicals, synthetic fibers, synthetic resins, Synthetic rubber, oil products, and other fields. The company was founded in 2007 and is based in Hangzhou, China. Rongsheng Petrochemical Co., Ltd. is a subsidiary of Zhejiang Rongsheng Holding Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Zhejiang Rongsheng Holding Group Building, Hangzhou, China, 311247
Website:https://www.cnrspc.com
ISIN:CNE100000W60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:0.37 
Price to Book:2.26 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:294.276B 
EBITDA:14.178B 
Shares:9.989B 
Market Cap:116.477B 

TECHNICAL INDICATORS

MA5:11.303.1%
MA10:11.204.1%
MA20:11.372.5%
MA50:11.630.3%
MA100:12.335.7%
MA200:11.650.1%
STO9:87.50 
STO14:43.75
RSI14:60.46 
WPR14:-44.20
MTM14:0.40
ROC14:0.04 
ATR:0.67 
Week High:11.740.7%
Week Low:10.639.7%
Month High:12.698.8%
Month Low:10.500.1%
Year High:16.3840.5%
Year Low:8.7932.7%

RECENT SPLITS

Date Ratio
01 Jun 20211-1
08 May 20181-1
18 May 201715-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.10
28 May 2025$0.10
05 Jun 2024$0.10
26 May 2023$0.15
06 Jun 2022$0.15
01 Jun 2021$0.10
28 May 2020$0.08
28 May 2019$0.07
08 May 2018$0.05
18 May 2017$0.02