EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002493: Rongsheng Petrochemical Co Ltd

19 Dec 2025
LAST:

9.820

CHANGE:
 0.16		OPEN:
9.740		HIGH:
9.940		ASK:
0.000		VOLUME:
35.81M
CHG(%):
1.66		PREV:
9.660		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.7409.9409.6209.82035.81M
18 Dec 259.4609.9409.4209.66039.9M
17 Dec 259.3309.4809.2109.46027.15M
16 Dec 259.3309.5009.1809.24026.97M
15 Dec 259.3309.5909.2509.45024.52M
12 Dec 259.3309.3709.2509.34024.35M
11 Dec 259.4509.5109.3009.33018.07M
10 Dec 259.4809.5009.3109.43019.39M
09 Dec 259.6109.8009.4609.48023.66M
08 Dec 259.6109.8709.5209.67033.31M

PROFILE

Name:Rongsheng Petrochemical Co Ltd
About:Rongsheng Petrochemical Co., Ltd. engages in the research, development, production, and sale of chemical, oil, and polyester products. The company also offers olefins and their downstream, aromatics, chemical and oil products, etc., which are widely used in covering new energy, new materials, organic chemicals, synthetic fibers, synthetic resins, Synthetic rubber, oil products, and other fields. The company was founded in 2007 and is based in Hangzhou, China. Rongsheng Petrochemical Co., Ltd. is a subsidiary of Zhejiang Rongsheng Holding Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Zhejiang Rongsheng Holding Group Building, Hangzhou, China, 311247
Website:https://www.cnrspc.com
ISIN:CNE100000W60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.25 
Forward P/E:21.54 
PEG Ratio:21.54 
Price to Sales:0.33 
Price to Book:2.27 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:309.093B 
EBITDA:9.393B 
Shares:9.989B 
Market Cap:98.096B 

TECHNICAL INDICATORS

MA5:9.533.1%
MA10:9.493.5%
MA20:9.572.7%
MA50:9.931.2%
MA100:9.730.9%
MA200:9.137.6%
STO9:82.86 
STO14:82.86 
RSI14:53.80
MTM14:0.09
ROC14:0.01 
ATR:0.28 
Week High:9.941.2%
Week Low:9.187.0%
Month High:10.779.7%
Month Low:9.187.6%
Year High:11.3015.1%
Year Low:7.7127.4%
Volatility:29.08 

RECENT SPLITS

Date Ratio
01 Jun 20211-1
08 May 20181-1
18 May 201715-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
05 Jun 2024$0.10
26 May 2023$0.15
06 Jun 2022$0.15
01 Jun 2021$0.10
28 May 2020$0.08
28 May 2019$0.07
08 May 2018$0.05
18 May 2017$0.02
06 Jun 2016$0.00