EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002493: Rongsheng Petrochemical Co Ltd

30 Sep 2025
LAST:

9.650

CHANGE:
 0.08		OPEN:
9.540		HIGH:
9.690		ASK:
0.000		VOLUME:
24.73M
CHG(%):
0.84		PREV:
9.570		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5409.6909.4509.65024.73M
29 Sep 259.8409.8709.4409.57044.78M
26 Sep 259.3709.9309.3609.89075.85M
25 Sep 259.3509.4809.2409.42025.5M
24 Sep 259.3509.3709.1909.28026.72M
23 Sep 259.3509.4109.1709.37025.64M
22 Sep 259.3509.5709.3309.36017.55M
19 Sep 259.3509.5009.3009.46020.01M
18 Sep 259.5109.5509.2609.34025.43M
17 Sep 259.5709.6209.4409.53020.55M

COMPANY PROFILE

Name:Rongsheng Petrochemical Co Ltd
About:Rongsheng Petrochemical Co., Ltd. engages in the research, development, production, and sale of chemical, oil, and polyester products. The company also offers olefins and their downstream, aromatics, chemical and oil products, etc., which are widely used in covering new energy, new materials, organic chemicals, synthetic fibers, synthetic resins, Synthetic rubber, oil products, and other fields. The company was founded in 2007 and is based in Hangzhou, China. Rongsheng Petrochemical Co., Ltd. is a subsidiary of Zhejiang Rongsheng Holding Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Zhejiang Rongsheng Holding Group Building, Hangzhou, China, 311247
Website:https://www.cnrspc.com
ISIN:CNE100000W60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.25
DivYield:0.01
Div/Share:0.10
Price to Book:2.26
Price to Sales:0.32
EBITDA:24.586B
Shares:9.989B
Market Cap:96.398B

TECHNICAL INDICATORS

MA5:9.56
MA10:9.49
MA20:9.58
MA50:9.51
MA100:9.02
MA200:8.88
STO9:56.92
STO14:56.92
RSI14:51.38
WPR14:-39.34
MTM14:0.02
ROC14:0.00
ATR:0.26
Week High:9.93
Week Low:9.17
Month High:10.13
Month Low:9.17
Year High:11.39
Year Low:7.71
Volatility:23.31