EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002550: Changzhou Qianhong Biopharma Co Ltd

27 Jul 2026
LAST:

6.740

CHANGE:
 0.26		OPEN:
6.710		HIGH:
6.770		ASK:
0.000		VOLUME:
21.32M
CHG(%):
4.01		PREV:
6.480		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 266.7106.7706.4306.74021.32M
24 Jul 266.7106.7706.4606.48017.99M
23 Jul 266.6806.8006.6006.76021.49M
22 Jul 266.7206.9506.6606.68026.72M
21 Jul 266.8006.8906.6706.76028.12M
20 Jul 266.5606.9306.5006.84030.55M
17 Jul 267.0507.1206.6306.65039.37M
16 Jul 267.0507.2206.9107.09044.94M
15 Jul 266.9307.4006.9107.22055.78M
14 Jul 266.8207.0406.7307.02038.23M

PROFILE

Name:Changzhou Qianhong Biopharma Co Ltd
About:Changzhou Qianhong Biopharma CO.,LTD manufactures and distributes polysaccharide and protease drugs in China. The company offers its products in the form of tablets, hard capsules, lyophilized powder and lyophilized powder injections, small-volume injections, and raw materials. It provides enzymes, including pancreatic kininogenase series, asparaginase series, and compound digestive enzyme capsule II; and polysaccharides products, such as nadroparin calcium, enoxaparin sodium, dalteparin sodium, and asparaginase and heparin sodium. The company also offers nadroparin calcium, enoxaparin sodium, dalteparin sodium, and asparaginase and heparin sodium injections. In addition, it exports its products. The company was founded in 1971 and is headquartered in Changzhou, China.
Sector:Healthcare
Address:Life and Health Industrial Park, Changzhou, China, 213125
Website:https://www.qhsh.com.cn
ISIN:CNE100001070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
Forward P/E:22.90 
PEG Ratio:22.90 
Price to Sales:5.95 
Price to Book:3.02 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.478B 
EBITDA:357.37M 
Shares:1.28B 
Market Cap:8.626B 

TECHNICAL INDICATORS

MA5:6.680.8%
MA10:6.821.2%
MA20:6.770.4%
MA50:6.425.0%
MA100:6.943.0%
MA200:7.6713.8%
STO9:28.26
STO14:28.26
RSI14:52.70
WPR14:-64.86
MTM14:0.09
ROC14:0.01 
ATR:0.35 
Week High:6.953.1%
Week Low:6.434.8%
Month High:7.409.8%
Month Low:5.6713.8%
Year High:11.9777.6%
Year Low:5.5820.8%
Volatility:16.22 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 May 201520-10
18 Apr 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
29 May 2025$0.12
29 May 2024$0.12
26 May 2023$0.12
25 May 2022$0.12
21 May 2021$0.12
27 May 2020$0.25
28 May 2019$0.12
21 Jun 2018$0.08
01 Jun 2017$0.08