EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002550: Changzhou Qianhong Biopharma Co Ltd

30 Sep 2025
LAST:

9.020

CHANGE:
 0.02		OPEN:
9.040		HIGH:
9.090		ASK:
0.000		VOLUME:
15.6M
CHG(%):
0.22		PREV:
9.040		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0409.0908.9309.02015.6M
29 Sep 258.9709.0808.8309.04022.48M
26 Sep 259.0909.1508.9908.99022.96M
25 Sep 259.3209.4409.1609.18021.23M
24 Sep 259.2309.3709.2109.31019.33M
23 Sep 259.5109.5409.1109.28027.63M
22 Sep 259.6509.7109.4909.58017.09M
19 Sep 259.6509.7709.4809.54020.99M
18 Sep 259.8209.9809.6109.74035.5M
17 Sep 259.8809.9909.8009.82022.64M

COMPANY PROFILE

Name:Changzhou Qianhong Biopharma Co Ltd
About:Changzhou Qianhong Biopharma CO.,LTD manufactures and distributes polysaccharide and protease drugs in China. The company offers its products in the form of tablets, hard capsules, lyophilized powder and lyophilized powder injections, small-volume injections, and raw materials. It provides enzymes, including pancreatic kininogenase series, asparaginase series, and compound digestive enzyme capsule II; and polysaccharides products, such as nadroparin calcium, enoxaparin sodium, dalteparin sodium, and asparaginase and heparin sodium. The company also offers nadroparin calcium, enoxaparin sodium, dalteparin sodium, and asparaginase and heparin sodium injections. In addition, it exports its products. The company was founded in 1971 and is headquartered in Changzhou, China.
Sector:Healthcare
Address:Life and Health Industrial Park, Changzhou, China, 213125
Website:https://www.qhsh.com.cn
ISIN:CNE100001070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.61
DivYield:0.01
Div/Share:0.12
Price to Book:5.21
Price to Sales:9.25
EBITDA:428.97M
Shares:1.28B
Market Cap:11.544B

TECHNICAL INDICATORS

MA5:9.11
MA10:9.35
MA20:9.70
MA50:10.33
MA100:9.42
MA200:7.66
STO9:3.03
STO14:2.46
RSI14:15.75
WPR14:-97.30
MTM14:-0.97
ROC14:-0.10
ATR:0.29
Week High:9.54
Week Low:8.83
Month High:10.66
Month Low:8.83
Year High:12.75
Year Low:5.32
Volatility:26.69