SHE, 000019 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.010	CHANGE: 0.03	OPEN: 7.060	HIGH: 7.090	ASK: 0.000	VOLUME: 12.37M
LAST: 7.010	CHG(%): 0.43	PREV: 7.040	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.060	7.090	6.970	7.010	12.37M
12 Aug 25	6.980	7.040	6.950	7.040	8.83M
11 Aug 25	6.970	7.010	6.910	6.980	7.57M
08 Aug 25	6.930	6.960	6.890	6.950	6.21M
07 Aug 25	6.920	6.950	6.870	6.920	6.67M
06 Aug 25	6.910	6.920	6.840	6.900	5.23M
05 Aug 25	6.860	6.910	6.820	6.900	6.09M
04 Aug 25	6.810	6.860	6.780	6.840	5.42M
01 Aug 25	6.790	6.850	6.780	6.820	5.59M
31 Jul 25	6.910	6.910	6.790	6.810	8.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010