EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

25 Dec 2025
LAST:

10.40

CHANGE:
 0.04		OPEN:
10.44		HIGH:
10.60		ASK:
0.00		VOLUME:
13.64M
CHG(%):
0.38		PREV:
10.44		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2510.4410.6010.3810.4013.64M
24 Dec 2510.3010.4810.2010.4417.3M
23 Dec 2510.3110.4710.2610.3419.68M
22 Dec 2510.1410.4110.0810.3023.35M
19 Dec 2510.0210.099.9410.0712.81M
18 Dec 2510.0310.259.979.9924.16M
17 Dec 2510.0210.149.8710.0820.35M
16 Dec 259.8810.109.8010.0635.45M
15 Dec 259.269.909.209.8134.66M
12 Dec 259.199.349.129.2917.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.75 
Forward P/E:22.27 
PEG Ratio:22.27 
Price to Sales:0.50 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:121.535B 
EBITDA:9.207B 

TECHNICAL INDICATORS

MA5:10.310.9%
MA10:10.083.2%
MA20:9.776.4%
MA50:9.638.0%
MA100:9.549.0%
MA200:9.0914.4%
STO9:74.68
STO14:86.21 
RSI14:71.50 
WPR14:-3.10 
MTM14:0.92
ROC14:0.10 
ATR:0.27 
Week High:10.601.9%
Week Low:9.944.6%
Month High:10.601.9%
Month Low:9.1214.4%
Year High:10.682.7%
Year Low:7.3641.3%

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05