EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

03 Jul 2026
LAST:

12.55

CHANGE:
 0.43		OPEN:
12.21		HIGH:
12.76		ASK:
0.00		VOLUME:
37.83M
CHG(%):
3.55		PREV:
12.12		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2612.2112.7611.9212.5537.83M
02 Jul 2611.9812.2411.7312.1221.78M
01 Jul 2611.5312.0311.4512.0224.15M
30 Jun 2611.2011.4910.8011.4529.48M
29 Jun 2611.2411.5211.0011.3024.46M
26 Jun 2611.5711.8811.1711.3923.29M
25 Jun 2611.9111.9411.4411.5424.13M
24 Jun 2611.9212.3311.7812.0326.34M
23 Jun 2612.2212.5411.8811.8922.26M
22 Jun 2611.5412.1511.4212.1426.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.75 
Forward P/E:57.78 
PEG Ratio:57.78 
Price to Sales:0.57 
Price to Book:2.00 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:121.535B 
EBITDA:9.207B 

TECHNICAL INDICATORS

MA5:11.895.6%
MA10:11.846.0%
MA20:11.885.6%
MA50:12.331.8%
MA100:12.153.3%
MA200:11.0813.2%
STO9:85.62 
STO14:77.64
RSI14:56.74
WPR14:-14.38 
MTM14:-0.21
ROC14:-0.02 
ATR:0.64 
Week High:12.761.7%
Week Low:10.8016.2%
Month High:12.912.9%
Month Low:10.8013.2%
Year High:14.7017.1%
Year Low:8.3151.0%
Volatility:3.03 

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05