EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

27 Aug 2026
LAST:

13.63

CHANGE:
 0.50		OPEN:
13.09		HIGH:
13.66		ASK:
0.00		VOLUME:
29.89M
CHG(%):
3.81		PREV:
13.13		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2613.0913.6612.9213.6329.89M
26 Aug 2612.9013.2412.8513.1321.79M
25 Aug 2613.3013.5012.9713.0226.97M
24 Aug 2613.6713.7713.2013.3425.65M
21 Aug 2613.5213.7913.3413.6630.22M
20 Aug 2613.2413.9613.2213.5240.87M
19 Aug 2613.0313.7412.9513.3444.14M
18 Aug 2612.7013.0412.6313.0125.18M
17 Aug 2612.6412.7312.3812.6616.59M
14 Aug 2612.5312.6912.3212.6121.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.89 
Forward P/E:22.39 
PEG Ratio:22.39 
Price to Sales:5.56 
Price to Book:2.50 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:16.251B 
EBITDA:6.152B 

TECHNICAL INDICATORS

MA5:13.362.1%
MA10:13.193.3%
MA20:12.935.4%
MA50:12.3410.5%
MA100:12.3010.8%
MA200:11.6616.9%
STO9:74.62
STO14:76.92
RSI14:56.96
WPR14:-2.65 
MTM14:0.10
ROC14:0.01 
ATR:0.54 
Week High:13.962.4%
Week Low:12.856.1%
Month High:13.962.4%
Month Low:11.2616.9%
Year High:14.707.9%
Year Low:9.0051.4%
Volatility:27.76 

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05