SHE, 002197 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.660	CHANGE: 0.27	OPEN: 9.420	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 2.88	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.420	9.710	9.420	9.660	10.95M
29 Sep 25	9.320	9.480	9.250	9.390	8.91M
26 Sep 25	9.360	9.440	9.280	9.300	8.54M
25 Sep 25	9.330	9.530	9.280	9.420	13.18M
24 Sep 25	9.210	9.350	9.100	9.280	11.7M
23 Sep 25	9.200	9.240	8.950	9.180	12.36M
22 Sep 25	8.960	9.270	8.960	9.220	12.67M
19 Sep 25	8.820	8.890	8.700	8.850	12.27M
18 Sep 25	9.160	9.190	8.660	8.810	16.6M
17 Sep 25	9.090	9.180	9.000	9.100	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660