EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

16 Jul 2026
LAST:

5.780

CHANGE:
 0.08		OPEN:
5.760		HIGH:
5.950		ASK:
0.000		VOLUME:
24.16M
CHG(%):
1.40		PREV:
5.700		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.7605.9505.6405.78024.16M
15 Jul 265.6905.8505.5905.70027.92M
14 Jul 265.3805.4905.2105.48017.87M
13 Jul 265.7405.7605.3305.39021.61M
10 Jul 265.6105.9205.5405.71021.7M
09 Jul 265.6705.7505.4805.64017.32M
08 Jul 265.5905.7405.5305.67014.11M
07 Jul 265.7705.7905.5305.57013.26M
06 Jul 265.9906.0005.7505.77015.56M
03 Jul 265.8506.0505.8305.97018.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.24 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:3.49 
Price to Book:2.04 
Profit Margin:-0.36 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:1.036B 
EBITDA:114.92M 

TECHNICAL INDICATORS

MA5:5.613.0%
MA10:5.672.0%
MA20:5.851.1%
MA50:6.6214.5%
MA100:7.4228.3%
MA200:8.6149.0%
STO9:63.93
STO14:43.33
RSI14:51.16
WPR14:-41.79
MTM14:0.13
ROC14:0.02 
ATR:0.32 
Week High:5.952.9%
Week Low:5.2110.9%
Month High:6.6815.6%
Month Low:5.2149.0%
Year High:11.3796.7%
Year Low:5.2110.9%
Volatility:10.42 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01