EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

09 Jan 2026
LAST:

10.45

CHANGE:
 0.00		OPEN:
10.43		HIGH:
10.69		ASK:
0.00		VOLUME:
26.94M
CHG(%):
0.00		PREV:
10.45		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.4310.6910.4210.4526.94M
08 Jan 2610.5110.5510.3410.4527.43M
07 Jan 2610.7710.9910.4010.4556.46M
06 Jan 269.9410.909.9310.9048.29M
05 Jan 2610.1210.189.859.9128.4M
31 Dec 2510.2110.4110.0510.1233.39M
30 Dec 2510.5311.3710.4910.5646.11M
29 Dec 2510.5310.7510.3310.4427.16M
26 Dec 2510.8011.1710.4710.5056.59M
25 Dec 2510.0811.109.9911.1054.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.94 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:8.48 
Price to Book:3.27 
Profit Margin:-0.48 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:804.34M 
EBITDA:210.6M 

TECHNICAL INDICATORS

MA5:10.430.2%
MA10:10.490.4%
MA20:10.172.8%
MA50:10.232.1%
MA100:9.589.1%
MA200:7.8034.0%
STO9:36.99
STO14:52.33
RSI14:56.65
WPR14:-39.16
MTM14:1.01
ROC14:0.11 
ATR:0.59 
Week High:10.995.2%
Week Low:9.856.1%
Month High:11.378.8%
Month Low:9.0234.0%
Year High:11.378.8%
Year Low:3.62188.7%
Volatility:2.79 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01