EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

01 Sep 2026
LAST:

7.070

CHANGE:
 0.09		OPEN:
6.980		HIGH:
7.160		ASK:
0.000		VOLUME:
19.23M
CHG(%):
1.29		PREV:
6.980		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.9807.1606.8807.07019.23M
31 Aug 266.7906.9906.7006.98019.64M
28 Aug 267.0307.0506.8506.86018.08M
27 Aug 266.8007.0406.7907.01023.02M
26 Aug 266.6406.9406.5606.84022.74M
25 Aug 266.4606.7106.3406.66021.25M
24 Aug 266.5506.7206.3306.43017.6M
21 Aug 266.5106.5906.3406.58016.04M
20 Aug 266.6206.6406.4406.57019.77M
19 Aug 266.9806.9806.4806.51028.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.63 
Forward P/E:17.78 
PEG Ratio:17.78 
Price to Sales:3.90 
Price to Book:2.28 
Profit Margin:-0.36 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:1.036B 
EBITDA:114.92M 

TECHNICAL INDICATORS

MA5:6.951.7%
MA10:6.754.7%
MA20:6.981.3%
MA50:6.479.2%
MA100:6.902.5%
MA200:8.1815.8%
STO9:87.67 
STO14:56.14
RSI14:44.62
WPR14:-17.95 
MTM14:-0.14
ROC14:-0.02 
ATR:0.32 
Week High:7.161.3%
Week Low:6.3411.5%
Month High:7.577.1%
Month Low:6.3315.8%
Year High:11.3760.8%
Year Low:5.2135.7%
Volatility:23.81 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01