EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

15 Apr 2026
LAST:

7.920

CHANGE:
 0.15		OPEN:
7.850		HIGH:
8.250		ASK:
0.000		VOLUME:
37.62M
CHG(%):
1.93		PREV:
7.770		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.8508.2507.7507.92037.62M
14 Apr 267.8008.4007.6007.77044.47M
13 Apr 267.5507.7507.5007.64013.4M
10 Apr 267.7307.7907.6007.60015.87M
09 Apr 267.8308.0207.6307.66018.29M
08 Apr 267.6907.9807.6907.96019.99M
07 Apr 267.4507.5207.3107.44012.26M
03 Apr 267.6207.6807.3507.40013.95M
02 Apr 267.9107.9107.4807.54018.5M
01 Apr 268.0008.1807.8807.91018.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.94 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:8.48 
Price to Book:3.27 
Profit Margin:-0.48 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:804.34M 
EBITDA:210.6M 

TECHNICAL INDICATORS

MA5:7.722.6%
MA10:7.683.1%
MA20:7.930.1%
MA50:8.466.8%
MA100:9.3518.1%
MA200:8.8211.4%
STO9:52.00
STO14:49.52
RSI14:39.36 
WPR14:-26.76
MTM14:-0.17
ROC14:-0.02 
ATR:0.39 
Week High:8.406.1%
Week Low:7.505.6%
Month High:9.1215.2%
Month Low:7.3111.4%
Year High:11.3743.6%
Year Low:4.1093.2%
Volatility:25.82 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01