EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

01 Apr 2026
LAST:

7.870

CHANGE:
 0.07		OPEN:
7.940		HIGH:
7.960		ASK:
0.000		VOLUME:
7.2M
CHG(%):
0.90		PREV:
7.800		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.9407.9607.8107.8707.2M
31 Mar 267.9608.0007.7807.8009.69M
30 Mar 267.8107.9807.7707.9709.09M
27 Mar 267.6007.9307.5607.92012.27M
26 Mar 267.8107.8707.6507.6909.27M
25 Mar 267.7107.8407.7007.81011.73M
24 Mar 267.5807.7107.4407.70015.88M
23 Mar 267.6107.7907.4007.44018.14M
20 Mar 268.0908.1407.8007.82014.31M
19 Mar 268.3808.3908.0508.08020.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.78 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:7.850.3%
MA10:7.810.8%
MA20:8.194.1%
MA50:8.7411.1%
MA100:8.8913.0%
MA200:9.0214.6%
STO9:61.43
STO14:34.68
RSI14:35.44 
WPR14:-64.17
MTM14:-0.66
ROC14:-0.08 
ATR:0.25 
Week High:8.001.7%
Week Low:7.564.1%
Month High:8.9914.2%
Month Low:7.4014.6%
Year High:11.6848.4%
Year Low:7.406.4%
Volatility:4.08 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02