SHE, 002584 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.240	CHANGE: 0.08	OPEN: 9.200	HIGH: 9.410	ASK: 0.000	VOLUME: 50.96M
LAST: 9.240	CHG(%): 0.87	PREV: 9.160	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.200	9.410	9.160	9.240	50.96M
13 Aug 25	9.150	9.280	9.120	9.160	27.5M
12 Aug 25	9.050	9.300	9.040	9.190	37.58M
11 Aug 25	8.910	9.050	8.910	9.050	16.19M
08 Aug 25	9.060	9.090	8.910	8.920	17.45M
07 Aug 25	9.040	9.150	8.960	9.100	24.56M
06 Aug 25	9.020	9.070	8.980	9.030	17.16M
05 Aug 25	8.890	9.040	8.860	8.980	17.46M
04 Aug 25	8.810	8.870	8.700	8.860	20.27M
01 Aug 25	8.950	9.020	8.880	8.890	18.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240