EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

23 Oct 2026
LAST:

7.470

CHANGE:
 0.09		OPEN:
7.270		HIGH:
7.500		ASK:
0.000		VOLUME:
33.89M
CHG(%):
1.22		PREV:
7.380		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.2707.5006.9507.47033.89M
22 Oct 267.8307.8407.3507.38032.47M
21 Oct 267.9808.0207.7507.79026.0M
20 Oct 267.8708.0407.8107.92026.86M
19 Oct 267.9007.9907.6007.84029.55M
16 Oct 268.3408.3907.9308.01032.89M
15 Oct 267.9508.3407.9508.18033.77M
14 Oct 268.7108.7308.2908.33045.64M
13 Oct 268.4508.8008.3108.76047.58M
12 Oct 268.6908.7708.3808.63048.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Price to Sales:0.59 
Price to Book:2.20 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:8.271B 
EBITDA:87.23M 

TECHNICAL INDICATORS

MA5:7.682.8%
MA10:8.037.5%
MA20:8.5414.3%
MA50:8.3712.1%
MA100:8.3411.6%
MA200:8.4413.0%
STO9:6.34 
STO14:5.14 
RSI14:27.82 
WPR14:-94.30 
MTM14:-1.21
ROC14:-0.14 
ATR:0.41 
Week High:8.3912.3%
Week Low:6.957.5%
Month High:9.8031.2%
Month Low:6.9513.0%
Year High:11.7557.3%
Year Low:6.2319.9%
Volatility:17.09 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02