EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

19 Dec 2025
LAST:

9.380

CHANGE:
 0.07		OPEN:
9.310		HIGH:
9.410		ASK:
0.000		VOLUME:
32.42M
CHG(%):
0.75		PREV:
9.310		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.3109.4109.2409.38032.42M
18 Dec 259.4509.5509.2809.31045.0M
17 Dec 259.4809.5309.2709.48055.56M
16 Dec 259.3909.6909.3209.58083.4M
15 Dec 259.2609.7209.1109.430103.41M
12 Dec 258.5009.3508.4209.35060.91M
11 Dec 258.9408.9808.3008.50047.83M
10 Dec 259.0609.3008.9208.98035.27M
09 Dec 259.0709.3509.0309.15039.47M
08 Dec 259.0209.1709.0009.10032.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.68 
Price to Book:2.18 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:9.440.6%
MA10:9.231.7%
MA20:9.152.6%
MA50:8.856.0%
MA100:8.915.2%
MA200:9.033.9%
STO9:72.13
STO14:72.13
RSI14:53.31
WPR14:-18.52 
MTM14:0.32
ROC14:0.04 
ATR:0.39 
Week High:9.723.6%
Week Low:8.4211.4%
Month High:9.723.6%
Month Low:8.303.9%
Year High:11.6824.5%
Year Low:6.9035.9%
Volatility:4.77 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02