EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

28 Aug 2026
LAST:

8.390

CHANGE:
 0.09		OPEN:
8.300		HIGH:
8.400		ASK:
0.000		VOLUME:
30.07M
CHG(%):
1.08		PREV:
8.300		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.3008.4008.2408.39030.07M
27 Aug 268.1108.3208.1108.30022.41M
26 Aug 268.1108.2308.0308.16017.52M
25 Aug 267.9808.1807.8808.14020.44M
24 Aug 268.0508.1507.9208.09019.03M
21 Aug 268.0008.0807.8508.05014.17M
20 Aug 268.0108.1607.9808.06018.57M
19 Aug 268.0808.2307.9407.96023.14M
18 Aug 268.3608.4508.1608.25020.02M
17 Aug 268.2108.3708.1108.37020.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.63 
Price to Book:2.15 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.43B 
EBITDA:87.23M 

TECHNICAL INDICATORS

MA5:8.222.1%
MA10:8.182.6%
MA20:8.083.8%
MA50:8.390.0%
MA100:8.172.7%
MA200:8.521.6%
STO9:87.76 
STO14:87.76 
RSI14:51.75
MTM14:0.21
ROC14:0.03 
ATR:0.23 
Week High:8.400.1%
Week Low:7.856.9%
Month High:8.450.7%
Month Low:6.941.6%
Year High:11.7540.0%
Year Low:6.2334.7%
Volatility:49.77 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02