EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

10 Jul 2026
LAST:

8.760

CHANGE:
 0.36		OPEN:
8.950		HIGH:
9.410		ASK:
0.000		VOLUME:
81.29M
CHG(%):
3.95		PREV:
9.120		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.9509.4108.7608.76081.29M
09 Jul 269.3909.6108.7609.12092.27M
08 Jul 2610.02010.2309.3509.58088.91M
07 Jul 269.26010.3009.2009.920102.52M
06 Jul 2610.11010.1509.3309.36076.68M
03 Jul 2610.56010.7609.9209.950121.8M
02 Jul 269.70011.0009.61011.000109.96M
01 Jul 269.41010.0909.35010.000121.08M
30 Jun 269.1509.5908.9509.48092.96M
29 Jun 269.75010.3008.9409.350129.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.69 
Price to Book:2.34 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.43B 
EBITDA:87.23M 

TECHNICAL INDICATORS

MA5:9.356.7%
MA10:9.6510.2%
MA20:9.437.6%
MA50:8.562.4%
MA100:8.384.6%
MA200:8.700.7%
RSI14:47.96
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.13 
ATR:1.01 
Week High:10.7622.8%
Week Low:8.760.0%
Month High:11.7534.1%
Month Low:7.800.7%
Year High:11.7534.1%
Year Low:7.0524.3%
Volatility:37.49 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02