EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

06 Feb 2026
LAST:

8.780

CHANGE:
 0.11		OPEN:
8.580		HIGH:
8.840		ASK:
0.000		VOLUME:
18.77M
CHG(%):
1.27		PREV:
8.670		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.5808.8408.5608.78018.77M
05 Feb 268.7808.7908.6508.67018.62M
04 Feb 268.8808.9208.7208.83021.57M
03 Feb 268.8008.8708.7608.86019.5M
02 Feb 268.8509.0208.7408.75025.53M
30 Jan 269.2209.3208.9609.00038.17M
29 Jan 269.4509.4909.1909.24034.3M
28 Jan 269.5709.6009.3709.45036.49M
27 Jan 269.7009.7609.3709.58049.75M
26 Jan 269.82010.0209.6509.78072.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.78 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:8.780.0%
MA10:9.093.6%
MA20:9.336.2%
MA50:9.285.7%
MA100:9.022.8%
MA200:9.255.4%
STO9:10.09 
STO14:6.08 
RSI14:42.75
WPR14:-92.31 
MTM14:-1.32
ROC14:-0.13 
ATR:0.35 
Week High:9.326.2%
Week Low:8.562.6%
Month High:10.4819.4%
Month Low:8.565.4%
Year High:11.6833.0%
Year Low:7.3120.1%
Volatility:13.07 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02