EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002731: Shenyang Cuihua Gold and Silver Jewelry Co Ltd

06 Feb 2026
LAST:

11.34

CHANGE:
 0.50		OPEN:
10.84		HIGH:
11.67		ASK:
0.00		VOLUME:
29.26M
CHG(%):
4.61		PREV:
10.84		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.8411.6710.7311.3429.26M
05 Feb 2610.9211.1010.7810.8420.01M
04 Feb 2611.3311.4610.8911.0530.77M
03 Feb 2610.6911.4210.6911.1547.89M
02 Feb 2611.5611.5611.5611.565.7M
30 Jan 2612.8413.1912.8412.8422.18M
29 Jan 2615.6515.7714.2714.2765.47M
28 Jan 2615.0016.2014.6815.8655.99M
27 Jan 2614.5015.3214.5014.7746.35M
26 Jan 2614.5015.2814.4515.1666.3M

PROFILE

Name:Shenyang Cuihua Gold and Silver Jewelry Co Ltd
About:Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. engages in the production, processing, wholesale, retail of gold and silver jewelry products in China. The company also offers handicrafts, electrical products, stone steel jade pieces, clocks, stainless steel products, textiles, silk products, and luggage and leather products; purchases and exchanges old jewelry; imports and exports various commodities and technologies; and provides house leasing and enterprise management services. In addition, it is involved in the gold trading agency activities. The company was formerly known as Shenyang Cuihua Gold and Silver Jewelry Products Industry Co., Ltd. and changed its name to Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. in July 2008. Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. was founded in 1895 and is based in Shenyang, China.
Address:No. 29, Zhongjie Road, Shenyang, China, 110041
Website:https://www.chjd.com.cn
ISIN:CNE100001WN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:12.08 
Price to Sales:0.74 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.496B 
EBITDA:371.87M 
Shares:256.16M 
Market Cap:2.905B 

TECHNICAL INDICATORS

MA5:11.191.4%
MA10:12.8813.6%
MA20:13.0214.8%
MA50:13.1015.5%
MA100:13.3818.0%
MA200:13.1215.7%
STO9:9.33 
STO14:9.33 
RSI14:40.81
WPR14:-90.04 
MTM14:-1.74
ROC14:-0.13 
ATR:0.94 
Week High:13.1916.3%
Week Low:10.696.1%
Month High:16.2042.9%
Month Low:10.6915.7%
Year High:17.6956.0%
Year Low:7.7346.7%
Volatility:1.59 

RECENT SPLITS

Date Ratio
08 Jul 20191-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.09
19 Jul 2024$0.07
08 Jun 2023$0.01
08 Jun 2022$0.01
14 Jul 2021$0.02
06 Jul 2020$0.02
08 Jul 2019$0.03
15 Jun 2018$0.03
06 Jul 2017$0.05
06 Jul 2016$0.05