SHE, 002731 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.49	CHANGE: 0.58	OPEN: 13.92	HIGH: 14.05	ASK: 0.00	VOLUME: 12.25M
LAST: 13.49	CHG(%): 4.12	PREV: 14.07	LOW: 13.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.92	14.05	13.47	13.49	12.25M
13 Aug 25	14.45	14.45	13.84	14.07	15.07M
12 Aug 25	14.35	14.48	14.20	14.42	14.54M
11 Aug 25	14.46	14.63	14.06	14.53	24.13M
08 Aug 25	13.92	15.27	13.61	14.86	36.09M
07 Aug 25	13.34	13.94	13.26	13.88	21.96M
06 Aug 25	13.21	13.42	13.12	13.39	6.9M
05 Aug 25	13.23	13.35	13.11	13.28	6.97M
04 Aug 25	13.00	13.50	12.96	13.30	12.25M
01 Aug 25	12.88	12.98	12.87	12.94	3.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.49