EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000713: Hefei Fengle Seed Co Ltd

30 Sep 2025
LAST:

6.820

CHANGE:
 0.01		OPEN:
6.820		HIGH:
6.860		ASK:
0.000		VOLUME:
6.47M
CHG(%):
0.15		PREV:
6.830		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8206.8606.8106.8206.47M
29 Sep 256.8506.8606.7806.8306.61M
26 Sep 256.8906.9206.8606.8705.79M
25 Sep 256.8906.9006.8406.8405.6M
24 Sep 256.8606.9106.8306.9006.82M
23 Sep 256.9406.9406.7706.8809.87M
22 Sep 257.0107.0106.9206.9408.3M
19 Sep 257.0007.0306.9907.0106.47M
18 Sep 257.0607.0606.9907.00012.47M
17 Sep 257.0807.0807.0407.0608.28M

COMPANY PROFILE

Name:Hefei Fengle Seed Co Ltd
About:Hefei Fengle Seed Co.,Ltd engages in the research, development, production, and sale of seeds, agrochemicals, and spices in China. The company offers hybrid rice, hybrid corn, conventional water rice, silage corn, wheat, rape, watermelon and melon, and vegetable seeds. It also provides pesticides and fertilizers, as well as natural mint series and synthetic cooling agents. In addition, the company offers herbicides, fungicides, insecticides, seed coating agents, and other products; fragrance products; and technical products include quizalofop-p-ethyl, nicosulfuron-methyl, tribenuron-methyl, and fenoxaprop-p-ethyl, etc. Its products are used in field crops weeding, pest control, crop growth protection, and crop yield. Hefei Fengle Seed Co.,Ltd was founded in 1997 and is based in Hefei, China.
Industry:Farm Products
Address:No. 6500, Hefei, China, 231283
Website:https://www.fengle.com.cn
ISIN:CNE000000PQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.50
DivYield:0.00
Div/Share:0.02
Price to Book:2.24
Price to Sales:1.54
EBITDA:153.74M
Shares:614.01M
Market Cap:4.188B

TECHNICAL INDICATORS

MA5:6.85
MA10:6.92
MA20:6.99
MA50:7.13
MA100:7.11
MA200:7.24
RSI14:25.53
WPR14:-100.00
MTM14:-0.25
ROC14:-0.04
ATR:0.08
Week High:6.94
Week Low:6.77
Month High:7.17
Month Low:6.77
Year High:9.77
Year Low:5.99
Volatility:3.91