SHE, 000713 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.190	CHANGE: 0.00	OPEN: 7.210	HIGH: 7.220	ASK: 0.000	VOLUME: 13.2M
LAST: 7.190	CHG(%): 0.00	PREV: 7.190	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.210	7.220	7.160	7.190	13.2M
12 Aug 25	7.210	7.250	7.170	7.190	18.09M
11 Aug 25	7.260	7.260	7.190	7.230	21.21M
08 Aug 25	7.250	7.280	7.220	7.270	19.61M
07 Aug 25	7.190	7.310	7.170	7.280	33.95M
06 Aug 25	7.190	7.200	7.150	7.190	11.84M
05 Aug 25	7.170	7.250	7.160	7.210	13.41M
04 Aug 25	7.150	7.190	7.110	7.180	8.23M
01 Aug 25	7.130	7.160	7.110	7.150	10.5M
31 Jul 25	7.270	7.280	7.120	7.130	26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190