EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000713: Hefei Fengle Seed Co Ltd

08 Jan 2026
LAST:

6.760

CHANGE:
 0.02		OPEN:
6.740		HIGH:
6.770		ASK:
0.000		VOLUME:
6.52M
CHG(%):
0.30		PREV:
6.740		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.7406.7706.7206.7606.52M
07 Jan 266.7306.7706.7006.7407.77M
06 Jan 266.7006.7506.6706.7509.0M
05 Jan 266.6306.6906.6106.6807.21M
31 Dec 256.6606.6806.6006.6207.53M
30 Dec 256.7006.7506.6406.6608.5M
29 Dec 256.7406.7706.6806.7009.17M
26 Dec 256.7506.8106.7406.7706.54M
25 Dec 256.7506.7706.7206.7605.4M
24 Dec 256.7206.7706.7106.7504.64M

PROFILE

Name:Hefei Fengle Seed Co Ltd
About:Hefei Fengle Seed Co.,Ltd engages in the research, development, production, and sale of seeds, agrochemicals, and spices in China. The company offers hybrid rice, hybrid corn, conventional water rice, silage corn, wheat, rape, watermelon and melon, and vegetable seeds. It also provides pesticides and fertilizers, as well as natural mint series and synthetic cooling agents. In addition, the company offers herbicides, fungicides, insecticides, seed coating agents, and other products; fragrance products; and technical products include quizalofop-p-ethyl, nicosulfuron-methyl, tribenuron-methyl, and fenoxaprop-p-ethyl, etc. Its products are used in field crops weeding, pest control, crop growth protection, and crop yield. Hefei Fengle Seed Co.,Ltd was founded in 1997 and is based in Hefei, China.
Industry:Farm Products
Address:No. 6500, Hefei, China, 231283
Website:https://www.fengle.com.cn
ISIN:CNE000000PQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.50 
Forward P/E:48.29 
PEG Ratio:48.29 
Price to Sales:1.52 
Price to Book:2.18 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.731B 
EBITDA:217.48M 
Shares:614.01M 
Market Cap:4.151B 

TECHNICAL INDICATORS

MA5:6.710.7%
MA10:6.720.6%
MA20:6.740.3%
MA50:6.881.8%
MA100:6.973.0%
MA200:7.125.3%
STO9:73.68
STO14:73.68
RSI14:62.75 
WPR14:-6.67 
MTM14:0.11
ROC14:0.02 
ATR:0.08 
Week High:6.770.1%
Week Low:6.612.3%
Month High:6.963.0%
Month Low:6.545.3%
Year High:9.7744.5%
Year Low:6.464.6%
Volatility:10.31 

RECENT SPLITS

Date Ratio
29 Jun 20211-1
21 May 20191-1
21 Apr 20101-1
14 Feb 200613-10
26 May 200018-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.02
27 Jun 2024$0.02
13 Jun 2023$0.02
28 Jun 2022$0.02
29 Jun 2021$0.01
16 Jun 2020$0.01
21 May 2019$0.01
07 Jul 2017$0.01
22 Jun 2016$0.01
17 Jun 2015$0.02