EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001206: Tianjin Yiyi Hygiene Products Co Ltd

16 Oct 2026
LAST:

18.42

CHANGE:
 0.40		OPEN:
19.03		HIGH:
19.35		ASK:
0.00		VOLUME:
6.85M
CHG(%):
2.13		PREV:
18.82		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2619.0319.3518.3318.426.85M
15 Oct 2619.0319.3318.5618.826.4M
14 Oct 2619.0319.8218.6219.009.07M
13 Oct 2619.3219.5818.8019.198.47M
12 Oct 2619.0319.8918.9519.4813.19M
09 Oct 2619.0319.1918.4619.0511.85M
08 Oct 2618.3120.3018.3119.1318.1M
30 Sep 2618.3118.6218.3118.624.64M
29 Sep 2617.0917.1216.8816.931.65M

PROFILE

Name:Tianjin Yiyi Hygiene Products Co Ltd
About:Tianjin Yiyi Hygiene Products Co.,Ltd engages in the research and development, design, production, and sale of disposable pet and personal hygiene care products in China and internationally. The company offers pet hygiene care products including pet pads, pet diapers, pet cleaning bags, pet wipes, pet garbage bags, etc., as well as pet pee mat, pet deodorant spray, plant cat litter, pet changing mat, poop bags, and other pet products; and personal hygiene care products comprising sanitary napkins, nursing pads, diapers, masks, etc. It also manufactures and sells non-woven fabrics. The company was founded in 2005 and is based in Tianjin, China.
Address:Industrial Zone, Tianjin, China, 300380
Website:https://www.tjyiyi.com
ISIN:CNE100004K03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:12.79 
PEG Ratio:12.79 
Price to Sales:2.17 
Price to Book:1.92 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.87 
Revenue:1.634B 
EBITDA:174.78M 
Shares:184.89M 
Market Cap:3.406B 

TECHNICAL INDICATORS

MA5:18.983.1%
MA10:18.570.8%
MA20:17.555.0%
MA50:17.038.1%
MA100:17.614.6%
MA200:20.7412.6%
STO9:44.21
STO14:44.21
RSI14:68.71 
WPR14:-41.57
MTM14:1.25
ROC14:0.07 
ATR:0.82 
Week High:19.898.0%
Week Low:18.330.5%
Month High:20.3010.2%
Month Low:15.7412.6%
Year High:34.8789.3%
Year Low:15.0822.1%
Volatility:5.02 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
15 Sep 20221-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.22
04 Feb 2026$0.22
03 Sep 2025$0.24
29 May 2025$0.37
19 Dec 2024$0.23
03 Sep 2024$0.27
04 Jun 2024$0.40
20 Dec 2023$0.25
28 Apr 2023$0.50
02 Jun 2022$0.36