EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001206: Tianjin Yiyi Hygiene Products Co Ltd

30 Sep 2025
LAST:

30.38

CHANGE:
 0.11		OPEN:
30.49		HIGH:
30.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
30.49		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.4930.7930.0330.382.98M
29 Sep 2529.4731.0028.8030.495.66M
26 Sep 2528.7629.8028.7428.932.83M
25 Sep 2529.5630.8029.1929.494.52M
24 Sep 2528.7629.9328.0029.817.3M
23 Sep 2528.0728.5627.1028.094.77M
22 Sep 2528.7628.9427.8428.234.74M
19 Sep 2528.7629.9928.5028.896.07M
18 Sep 2530.2031.0328.5028.768.97M
17 Sep 2529.9032.2629.9030.448.21M

COMPANY PROFILE

Name:Tianjin Yiyi Hygiene Products Co Ltd
About:Tianjin Yiyi Hygiene Products Co.,Ltd engages in the research and development, design, production, and sale of disposable pet and personal hygiene care products in China and internationally. The company offers pet hygiene care products including pet pads, pet diapers, pet cleaning bags, pet wipes, pet garbage bags, etc., as well as pet pee mat, pet deodorant spray, plant cat litter, pet changing mat, poop bags, and other pet products; and personal hygiene care products comprising sanitary napkins, nursing pads, diapers, masks, etc. It also manufactures and sells non-woven fabrics. The company was founded in 2005 and is based in Tianjin, China.
Address:Industrial Zone, Tianjin, China, 300380
Website:https://www.tjyiyi.com
ISIN:CNE100004K03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.18
DivYield:0.03
Div/Share:0.87
Price to Book:2.54
Price to Sales:2.53
EBITDA:299.82M
Shares:184.89M
Market Cap:5.617B

TECHNICAL INDICATORS

MA5:29.82
MA10:29.35
MA20:28.57
MA50:26.83
MA100:24.27
MA200:21.58
STO9:77.89
STO14:54.92
RSI14:66.08
WPR14:-4.58
MTM14:2.13
ROC14:0.08
ATR:1.72
Week High:31.00
Week Low:27.10
Month High:32.26
Month Low:24.05
Year High:32.26
Year Low:13.47