EODData

SHE, 002026: Shandong Weida Machinery Co Ltd

03 Nov 2025
LAST:

15.19

CHANGE:
 0.13
OPEN:
15.32
HIGH:
15.38
ASK:
0.00
VOLUME:
11.98M
CHG(%):
0.85
PREV:
15.32
LOW:
14.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2515.3215.3814.9115.1911.98M
31 Oct 2515.2815.5115.1915.3212.85M
30 Oct 2515.6915.9515.2115.2620.76M
29 Oct 2515.6016.0115.3015.7121.82M
28 Oct 2515.6015.8215.2215.4520.49M
27 Oct 2515.5616.1515.3115.9232.7M
24 Oct 2514.8515.1914.7015.0812.37M
23 Oct 2514.9014.9614.4914.7511.58M
22 Oct 2515.1015.3814.9815.0311.97M
21 Oct 2514.9415.3314.9415.2014.81M

COMPANY PROFILE

Name:Shandong Weida Machinery Co Ltd
About:Shandong Weida Machinery Co., Ltd. engages in the manufacture and sale of drill chucks in China and internationally. The company offers various types of drill chucks, including keyless chuck, keyless chuck with lock, key-type drill chuck, keyless automatic duty drill, and accessories, as well as saw blades. It also provides precision castings, such as power tools accessories, machining products, auto parts, hardware and tools, instrument valves, and die-casting and other casting products. In addition, the company offers powder metallurgy parts comprising structure parts, oiliness bearings, chain wheels, pulleys for engines, helix gears and impacted blocks for impacted power, and over loading parts for impacted power drills; and parts for oil pump of automobiles and angular connected axels, angular grinders,combination saw, narrow gutter saw blade, keyhole saw blade, wide gutter saw blade, laser welding saw blade, metallurgical saw blade, non-ferrous metal cutting, woodworking saw, metal cold cutting saw, double and single speed and impacted gear boxes, electric screwdrivers, and single and double speed gear boxes. Further, it provides AC and DC switches, and CNC machines. It offers its products primarily under the Peacock, Jiyiji, DEMAC, and Weida brands. Shandong Weida Machinery Co., Ltd. was founded in 1976 and is based in Wendeng, China.
Address:No. 2, Zhonghan Road, Wendeng, China, 264414
Website:https://www.weidapeacock.com
ISIN:CNE000001KH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.81 
Price to Sales:2.83 
Price to Book:1.67 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.172B 
EBITDA:343.68M 
Shares:440.53M 
Market Cap:6.692B 

TECHNICAL INDICATORS

MA5:15.391.3%
MA10:15.290.7%
MA20:15.270.5%
MA50:14.405.5%
MA100:13.3214.0%
MA200:12.1025.5%
STO9:31.43
STO14:25.14
RSI14:44.40
WPR14:-72.15
MTM14:-1.14
ROC14:-0.07 
ATR:0.63 
Week High:16.156.3%
Week Low:14.911.9%
Month High:16.9011.3%
Month Low:14.1025.5%
Year High:16.9011.3%
Year Low:8.4080.8%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.08
16 Dec 2024$0.06
21 Jun 2024$0.12
13 Jun 2023$0.05
17 Jun 2022$0.15
17 Jun 2021$0.10
05 Jun 2020$0.08
12 Jun 2019$0.08
04 Jul 2018$0.06
14 Jun 2017$0.06