SHE, 002026 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.03	CHANGE: 0.53	OPEN: 13.60	HIGH: 14.38	ASK: 0.00	VOLUME: 32.04M
LAST: 14.03	CHG(%): 3.93	PREV: 13.50	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.60	14.38	13.48	14.03	32.04M
21 Aug 25	13.88	13.90	13.41	13.50	18.52M
20 Aug 25	13.65	13.92	13.59	13.86	14.48M
19 Aug 25	13.98	13.98	13.55	13.74	25.08M
18 Aug 25	14.14	14.26	13.93	14.07	23.51M
15 Aug 25	14.00	14.14	13.77	14.13	30.36M
14 Aug 25	13.61	14.10	13.47	14.10	38.3M
13 Aug 25	13.54	13.86	13.45	13.67	30.71M
12 Aug 25	13.32	13.61	13.15	13.61	29.17M
11 Aug 25	13.30	13.36	13.18	13.31	19.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.03