EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

03 Jul 2026
LAST:

9.050

CHANGE:
 0.01		OPEN:
9.100		HIGH:
9.150		ASK:
0.000		VOLUME:
17.5M
CHG(%):
0.11		PREV:
9.040		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.1009.1508.9309.05017.5M
02 Jul 269.1909.3909.0109.04023.61M
01 Jul 268.8509.3208.7609.21031.25M
30 Jun 268.6009.1108.4408.86022.9M
29 Jun 268.6708.7708.4908.60018.62M
26 Jun 269.1109.2308.7108.71025.58M
25 Jun 269.1109.4009.0009.26033.9M
24 Jun 269.5609.6509.1209.14030.21M
23 Jun 269.5009.9909.4209.66041.9M
22 Jun 269.0109.6308.8609.60042.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.33 
Forward P/E:-110.18 
PEG Ratio:-110.18 
Price to Sales:13.31 
Price to Book:4.28 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:816.16M 

TECHNICAL INDICATORS

MA5:8.951.1%
MA10:9.110.7%
MA20:8.990.7%
MA50:9.9810.3%
MA100:10.6918.1%
MA200:11.9732.3%
STO9:32.37
STO14:32.37
RSI14:54.02
WPR14:-57.55
MTM14:0.09
ROC14:0.01 
ATR:0.54 
Week High:9.393.8%
Week Low:8.447.2%
Month High:10.5616.7%
Month Low:8.1532.3%
Year High:16.0076.8%
Year Low:8.1511.0%
Volatility:35.06 

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00