EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

26 Nov 2025
LAST:

12.97

CHANGE:
 0.25		OPEN:
13.19		HIGH:
13.26		ASK:
0.00		VOLUME:
14.94M
CHG(%):
1.89		PREV:
13.22		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2513.1913.2612.9412.9714.94M
25 Nov 2513.3713.4113.2013.2221.59M
24 Nov 2513.4313.5413.3013.3716.07M
21 Nov 2513.6513.8413.4013.4019.32M
20 Nov 2514.1014.1713.7013.8730.95M
19 Nov 2513.8013.9013.6113.8519.54M
18 Nov 2513.6413.9313.6013.8425.54M
17 Nov 2513.4113.7513.3913.6815.3M
14 Nov 2513.4713.6913.4413.5014.01M
13 Nov 2513.3313.6013.2713.5514.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.83 
Forward P/E:-125.73 
PEG Ratio:-125.73 
Price to Sales:15.15 
Price to Book:4.85 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:817.96M 

TECHNICAL INDICATORS

MA5:13.373.1%
MA10:13.534.3%
MA20:13.564.6%
MA50:13.887.0%
MA100:14.098.6%
MA200:13.403.3%
RSI14:34.07 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.03 
ATR:0.33 
Week High:14.179.3%
Week Low:12.940.2%
Month High:14.179.3%
Month Low:12.943.3%
Year High:19.7252.0%
Year Low:10.2826.2%

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00