EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

31 Aug 2026
LAST:

12.98

CHANGE:
 1.18		OPEN:
12.86		HIGH:
12.98		ASK:
0.00		VOLUME:
245.75M
CHG(%):
10.00		PREV:
11.80		LOW:
11.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2612.8612.9811.8412.98245.75M
28 Aug 2611.8011.8011.8011.8015.16M
27 Aug 2610.7310.7310.7310.7314.73M
26 Aug 268.839.758.819.7553.21M
25 Aug 268.899.208.748.8638.77M
24 Aug 268.909.448.779.0664.39M
21 Aug 268.558.618.408.5813.49M
20 Aug 268.508.688.508.5517.48M
19 Aug 268.768.848.468.4625.99M
18 Aug 269.039.048.758.8532.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
Forward P/E:-78.00 
PEG Ratio:-0.53 
Price to Sales:7.34 
Price to Book:2.87 
Profit Margin:0.35 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.047B 

TECHNICAL INDICATORS

MA5:10.8219.9%
MA10:9.7633.0%
MA20:9.5835.5%
MA50:9.0443.6%
MA100:9.6434.7%
MA200:10.9318.7%
STO9:100.00 
STO14:100.00 
RSI14:78.54 
MTM14:3.31
ROC14:0.34 
ATR:0.60 
Week High:12.980.0%
Week Low:8.7448.5%
Month High:12.980.0%
Month Low:8.4018.7%
Year High:15.4619.1%
Year Low:8.0860.6%
Volatility:15.37 

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00