EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003028: Genbyte Technology Inc

03 Nov 2025
LAST:

32.10

CHANGE:
 0.14		OPEN:
31.90		HIGH:
32.18		ASK:
0.00		VOLUME:
986.5K
CHG(%):
0.44		PREV:
31.96		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2531.9032.1831.5632.10986.5K
31 Oct 2531.2032.2131.0031.961.4M
30 Oct 2532.0032.0831.1231.211.96M
29 Oct 2532.2832.8832.1032.341.26M
28 Oct 2532.5032.9032.4432.551.52M
27 Oct 2532.2832.9832.1132.501.44M
24 Oct 2532.2832.7132.1132.581.49M
23 Oct 2531.9932.7231.5132.281.6M
22 Oct 2531.2232.6531.0032.192.6M
21 Oct 2531.2231.2430.6531.14750.6K

COMPANY PROFILE

Name:Genbyte Technology Inc
About:Genbyte Technology Inc. manufactures and sells controllers for use in household appliances, industrial inverters, and power supply and automotive products in China. It offers intelligent controllers, variable frequency drives, digital power supplies, intelligent IoT modules, energy storage systems, and inverters. The company was founded in 1999 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Huahong Xintong Industrial Park, Shenzhen, China, 518132
Website:https://www.ezhenbang.com
ISIN:CNE100004B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.01 
Price to Sales:3.48 
Price to Book:2.81 
DivYield:0.02 
Div/Share:0.69 
Revenue:1.438B 
EBITDA:174.31M 
Shares:144.71M 
Market Cap:4.645B 

TECHNICAL INDICATORS

MA5:32.030.2%
MA10:32.090.0%
MA20:31.830.8%
MA50:32.611.6%
MA100:32.010.3%
MA200:36.5013.7%
STO9:50.28
STO14:64.52
RSI14:60.76 
WPR14:-23.08
MTM14:0.86
ROC14:0.03 
ATR:0.85 
Week High:32.982.7%
Week Low:31.003.5%
Month High:32.982.7%
Month Low:30.2413.7%
Year High:49.9655.6%
Year Low:28.8111.4%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
29 May 2025$0.27
23 Sep 2024$0.27
16 May 2023$0.18
23 Jun 2022$0.18