EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002010: Zhejiang Transfar Co Ltd

30 Sep 2025
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.240		HIGH:
6.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.250		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2406.3606.2106.30040.07M
29 Sep 256.1706.2706.0706.25036.44M
26 Sep 256.2306.2806.1506.16038.95M
25 Sep 256.3906.4106.2606.28033.88M
24 Sep 256.3606.4206.2606.38040.13M
23 Sep 256.6006.6106.2906.39056.51M
22 Sep 256.6106.6506.5006.58065.32M
19 Sep 256.7206.8606.6006.68096.68M
18 Sep 256.4406.9906.4006.690165.48M
17 Sep 256.3406.5206.2806.44093.42M

COMPANY PROFILE

Name:Zhejiang Transfar Co Ltd
About:Transfar Zhilian Co., Ltd. engages in the chemicals and logistics business in China and internationally. It operates through Online Freight Platform Business; After-Sales Business; Logistics Supply Chain Business; Smart Highway Port Business; Payment, Insurance, and Others; and Real Estate Sales and Engineering Construction divisions. The company offers logistics services, including smart highway ports; supply chain logistics, including port warehouse operations; and ecological value-added services comprising factoring, financial leasing, insurance, and other products to manufacturing, trading, and logistics companies. It also provides intelligent vehicle reservation management systems, unmanned weighing room, and customized visual digital signages; online freight services, such as capacity dispatch, transportation management, in-transit visibility, freight payment, electronic receipts, and bill settlement, etc.; and technical support services. In addition, the company offers textile and industrial textile chemicals; fiber chemicals consisting of civil/industrial pre-spinning, staple fiber, polyester/nylon DTY, knitting needle, and high-temperature chain oils; functional polymers; paint products and coatings; synthetic rubber products, including rare earth and silver butadiene rubber products; and polyester resins. Further, it engages in information technology activities. The company is headquartered in Hangzhou, China. Transfar Zhilian Co., Ltd. is a subsidiary of Transfar Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chuanhua Building, Hangzhou, China, 311215
Website:https://www.transfarzl.com
ISIN:CNE000001JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.00
DivYield:0.02
Div/Share:0.10
Price to Book:0.98
Price to Sales:0.67
EBITDA:1.258B
Shares:2.788B
Market Cap:17.564B

TECHNICAL INDICATORS

MA5:6.27
MA10:6.42
MA20:6.20
MA50:6.20
MA100:5.86
MA200:5.44
STO9:16.87
STO14:33.01
RSI14:63.70
WPR14:-53.42
MTM14:0.34
ROC14:0.06
ATR:0.23
Week High:6.61
Week Low:6.07
Month High:6.99
Month Low:5.78
Year High:6.99
Year Low:4.07
Volatility:15.95