EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002010: Zhejiang Transfar Co Ltd

06 Aug 2026
LAST:

4.860

CHANGE:
 0.11		OPEN:
5.000		HIGH:
5.020		ASK:
0.000		VOLUME:
24.72M
CHG(%):
2.21		PREV:
4.970		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 265.0005.0204.8304.86024.72M
05 Aug 265.0005.0504.9504.97019.26M
04 Aug 265.0205.0404.9504.99021.25M
03 Aug 264.8505.0404.8105.02034.15M
31 Jul 264.8104.8504.7604.83024.09M
30 Jul 264.7004.8104.6904.79024.46M
29 Jul 264.5904.7504.5904.72027.2M
28 Jul 264.5604.6004.5204.58016.19M
27 Jul 264.4804.5804.4504.57021.22M
24 Jul 264.6104.6204.4504.45023.76M

PROFILE

Name:Zhejiang Transfar Co Ltd
About:Transfar Zhilian Co., Ltd. engages in the chemicals and logistics business in China and internationally. It operates through Online Freight Platform Business; After-Sales Business; Logistics Supply Chain Business; Smart Highway Port Business; Payment, Insurance, and Others; and Real Estate Sales and Engineering Construction divisions. The company offers logistics services, including smart highway ports; supply chain logistics, including port warehouse operations; and ecological value-added services comprising factoring, financial leasing, insurance, and other products to manufacturing, trading, and logistics companies. It also provides intelligent vehicle reservation management systems, unmanned weighing room, and customized visual digital signages; online freight services, such as capacity dispatch, transportation management, in-transit visibility, freight payment, electronic receipts, and bill settlement, etc.; and technical support services. In addition, the company offers textile and industrial textile chemicals; fiber chemicals consisting of civil/industrial pre-spinning, staple fiber, polyester/nylon DTY, knitting needle, and high-temperature chain oils; functional polymers; paint products and coatings; synthetic rubber products, including rare earth and silver butadiene rubber products; and polyester resins. Further, it engages in information technology activities. The company is headquartered in Hangzhou, China. Transfar Zhilian Co., Ltd. is a subsidiary of Transfar Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chuanhua Building, Hangzhou, China, 311215
Website:https://www.transfarzl.com
ISIN:CNE000001JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Forward P/E:16.39 
PEG Ratio:16.39 
Price to Sales:0.55 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.10 
Revenue:23.02B 
EBITDA:2.038B 
Shares:2.788B 
Market Cap:13.55B 

TECHNICAL INDICATORS

MA5:4.931.5%
MA10:4.781.7%
MA20:4.674.1%
MA50:4.791.4%
MA100:5.278.4%
MA200:5.7618.5%
STO9:60.42
STO14:68.33
RSI14:66.67 
WPR14:-28.07
MTM14:0.31
ROC14:0.07 
ATR:0.13 
Week High:5.053.9%
Week Low:4.693.6%
Month High:5.053.9%
Month Low:4.4318.5%
Year High:7.3952.1%
Year Low:4.439.7%
Volatility:8.09 

RECENT SPLITS

Date Ratio
19 May 201120-10
06 Jun 20081-1
06 Jun 200713-10
28 Sep 20051-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
06 Jun 2025$0.10
24 Jun 2024$0.10
19 Jun 2023$0.10
27 Jun 2022$0.10
25 Jun 2021$0.10
24 Jun 2020$0.10
21 Jun 2019$0.10
06 Jul 2018$0.05
30 Jun 2017$0.10