EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002010: Zhejiang Transfar Co Ltd

24 Nov 2025
LAST:

5.770

CHANGE:
 0.03		OPEN:
5.760		HIGH:
5.820		ASK:
0.000		VOLUME:
19.94M
CHG(%):
0.52		PREV:
5.740		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.7605.8205.7005.77019.94M
21 Nov 255.9605.9705.7205.74044.43M
20 Nov 256.0706.0906.0006.02018.45M
19 Nov 256.0906.1406.0106.05031.69M
18 Nov 256.2306.2506.0806.08046.38M
17 Nov 256.2906.3006.2106.24030.54M
14 Nov 256.3506.4206.3006.30039.65M
13 Nov 256.4106.4506.3606.40052.41M
12 Nov 256.5006.5206.3706.39066.04M
11 Nov 256.3106.7206.2806.590131.09M

PROFILE

Name:Zhejiang Transfar Co Ltd
About:Transfar Zhilian Co., Ltd. engages in the chemicals and logistics business in China and internationally. It operates through Online Freight Platform Business; After-Sales Business; Logistics Supply Chain Business; Smart Highway Port Business; Payment, Insurance, and Others; and Real Estate Sales and Engineering Construction divisions. The company offers logistics services, including smart highway ports; supply chain logistics, including port warehouse operations; and ecological value-added services comprising factoring, financial leasing, insurance, and other products to manufacturing, trading, and logistics companies. It also provides intelligent vehicle reservation management systems, unmanned weighing room, and customized visual digital signages; online freight services, such as capacity dispatch, transportation management, in-transit visibility, freight payment, electronic receipts, and bill settlement, etc.; and technical support services. In addition, the company offers textile and industrial textile chemicals; fiber chemicals consisting of civil/industrial pre-spinning, staple fiber, polyester/nylon DTY, knitting needle, and high-temperature chain oils; functional polymers; paint products and coatings; synthetic rubber products, including rare earth and silver butadiene rubber products; and polyester resins. Further, it engages in information technology activities. The company is headquartered in Hangzhou, China. Transfar Zhilian Co., Ltd. is a subsidiary of Transfar Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chuanhua Building, Hangzhou, China, 311215
Website:https://www.transfarzl.com
ISIN:CNE000001JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
Forward P/E:22.57 
PEG Ratio:22.57 
Price to Sales:0.67 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.10 
Revenue:26.182B 
EBITDA:1.79B 
Shares:2.788B 
Market Cap:16.087B 

TECHNICAL INDICATORS

MA5:5.932.8%
MA10:6.166.7%
MA20:6.207.4%
MA50:6.288.8%
MA100:6.156.6%
MA200:5.711.0%
STO9:3.85 
STO14:3.06 
RSI14:33.79 
WPR14:-96.47 
MTM14:-0.41
ROC14:-0.07 
ATR:0.16 
Week High:6.309.2%
Week Low:5.701.2%
Month High:6.7216.5%
Month Low:5.701.0%
Year High:6.9921.1%
Year Low:4.0741.8%
Volatility:13.24 

RECENT SPLITS

Date Ratio
19 May 201120-10
06 Jun 20081-1
06 Jun 200713-10
28 Sep 20051-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
06 Jun 2025$0.10
24 Jun 2024$0.10
19 Jun 2023$0.10
27 Jun 2022$0.10
25 Jun 2021$0.10
24 Jun 2020$0.10
21 Jun 2019$0.10
06 Jul 2018$0.05
30 Jun 2017$0.10