EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000601: Guangdong Shaoneng Group Co Ltd

30 Sep 2025
LAST:

5.030

CHANGE:
 0.00		OPEN:
4.980		HIGH:
5.210		ASK:
0.000		VOLUME:
32.56M
CHG(%):
0.00		PREV:
5.030		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9805.2104.8805.03032.56M
29 Sep 255.0305.0704.9405.03012.26M
26 Sep 254.9805.1104.9505.01014.8M
25 Sep 255.0805.0804.9804.98012.61M
24 Sep 255.0305.0905.0105.07011.63M
23 Sep 255.1205.1304.9305.05019.11M
22 Sep 255.1105.1305.0705.10012.65M
19 Sep 255.1805.1905.1105.11014.98M
18 Sep 255.3105.3105.1605.19025.5M
17 Sep 255.2605.3205.2205.29018.11M

COMPANY PROFILE

Name:Guangdong Shaoneng Group Co Ltd
About:GuangDong ShaoNeng Group Co., Ltd. engages in hydropower and biomass power generation activities in China. It also engages in manufacturing of ecological plant fiber products, such as paper tableware, household paper, etc; and manufactures precision (intelligent) products, such as precision forging parts. The company was founded in 1993 and is based in Shaoguan, China.
Sector:Utilities
Address:No. 16, Wujiang Avenue, Shaoguan, China, 512026
Website:https://www.shaoneng.com.cn
ISIN:CNE0000009H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:553.00
DivYield:0.04
Div/Share:0.20
Price to Book:1.48
Price to Sales:1.30
EBITDA:921.32M
Shares:1.081B
Market Cap:5.435B

TECHNICAL INDICATORS

MA5:5.02
MA10:5.09
MA20:5.19
MA50:5.30
MA100:5.30
MA200:5.02
STO9:15.15
STO14:12.20
RSI14:21.15
WPR14:-85.71
MTM14:-0.30
ROC14:-0.06
ATR:0.12
Week High:5.21
Week Low:4.88
Month High:5.45
Month Low:4.88
Year High:7.43
Year Low:3.72
Volatility:24.00