EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000715: Zhongxing Shenyang Commercial Building Group Co Ltd

23 Oct 2026
LAST:

5.220

CHANGE:
 0.01		OPEN:
5.130		HIGH:
5.300		ASK:
0.000		VOLUME:
16.58M
CHG(%):
0.19		PREV:
5.210		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.1305.3004.9805.22016.58M
22 Oct 265.3005.3805.2105.21012.26M
21 Oct 265.3005.4105.2505.30012.22M
20 Oct 265.2605.3705.1905.29012.33M
19 Oct 265.3105.3905.1305.24015.51M
16 Oct 265.4805.5505.2905.35022.05M
15 Oct 265.3305.5505.2305.37029.33M
14 Oct 265.9506.0405.3905.43056.12M
13 Oct 265.2005.7805.1805.78027.58M
12 Oct 265.5005.5605.2405.25011.79M

PROFILE

Name:Zhongxing Shenyang Commercial Building Group Co Ltd
About:Zhongxing Shenyang Commercial Building Group Co.,Ltd operates department stores, supermarkets, and online shopping platforms in China. The company deals in luxury goods, cosmetics, watches, gold and jewelry products, clothing products and accessories, shoes and leather goods, home telecommunications, knitted home textiles, and children's products. It is also involved in parking, non-residential real estate leasing, and general cargo warehousing services, as well as processes and sells agricultural products. The company was founded in 1987 and is headquartered in Shenyang, China.
Industry:Department Stores
Address:No. 86, Taiyuan North Street, Shenyang, China, 110001
Website:https://www.zxbusiness.com
ISIN:CNE000000PS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:24.68 
PEG Ratio:24.68 
Price to Sales:4.08 
Price to Book:1.45 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.08 
Revenue:719.34M 
EBITDA:150.02M 
Shares:540.44M 
Market Cap:2.821B 

TECHNICAL INDICATORS

MA5:5.250.6%
MA10:5.342.4%
MA20:5.352.5%
MA50:5.393.2%
MA100:5.102.4%
MA200:5.597.0%
STO9:1.20 
STO14:1.20 
RSI14:48.54
WPR14:-98.25 
MTM14:-0.08
ROC14:-0.02 
ATR:0.28 
Week High:5.556.3%
Week Low:4.984.8%
Month High:6.0415.7%
Month Low:4.987.0%
Year High:7.0935.8%
Year Low:4.4218.1%
Volatility:2.40 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
27 Sep 20191-1
08 Jun 20071-1
18 Aug 200613-10
16 Jun 199816-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
24 May 2024$0.03
26 May 2022$0.03
16 Jul 2021$0.03
01 Jul 2020$0.05
08 Jul 2019$0.03
13 Aug 2018$0.03
20 Jun 2017$0.03
22 Jul 2016$0.03
12 Aug 2015$0.03