EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000715: Zhongxing Shenyang Commercial Building Group Co Ltd

30 Sep 2025
LAST:

5.560

CHANGE:
 0.04		OPEN:
5.610		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6105.6205.5505.5606.35M
29 Sep 255.6505.6505.5205.6009.43M
26 Sep 255.6105.7005.5705.6208.79M
25 Sep 255.7405.7405.6005.6107.46M
24 Sep 255.6705.7705.6005.7308.18M
23 Sep 255.7305.7505.5305.6809.71M
22 Sep 255.7905.8005.7105.7307.38M
19 Sep 255.8605.8705.7505.7909.77M
18 Sep 256.0106.0205.7905.83015.95M
17 Sep 256.1306.1305.9906.00016.3M

COMPANY PROFILE

Name:Zhongxing Shenyang Commercial Building Group Co Ltd
About:Zhongxing Shenyang Commercial Building Group Co.,Ltd operates department stores, supermarkets, and online shopping platforms in China. The company deals in luxury goods, cosmetics, watches, gold and jewelry products, clothing products and accessories, shoes and leather goods, home telecommunications, knitted home textiles, and children's products. It is also involved in parking, non-residential real estate leasing, and general cargo warehousing services, as well as processes and sells agricultural products. The company was founded in 1987 and is headquartered in Shenyang, China.
Industry:Department Stores
Address:No. 86, Taiyuan North Street, Shenyang, China, 110001
Website:https://www.zxbusiness.com
ISIN:CNE000000PS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.37
DivYield:0.01
Div/Share:0.08
Price to Book:1.73
Price to Sales:4.36
EBITDA:147.05M
Shares:540.44M
Market Cap:3.005B

TECHNICAL INDICATORS

MA5:5.62
MA10:5.72
MA20:5.91
MA50:6.07
MA100:6.06
MA200:6.45
RSI14:9.64
WPR14:-100.00
MTM14:-0.61
ROC14:-0.10
ATR:0.15
Week High:5.77
Week Low:5.52
Month High:6.31
Month Low:5.52
Year High:8.97
Year Low:5.14
Volatility:4.87