SHE, 000089 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.180	CHANGE: 0.07	OPEN: 7.250	HIGH: 7.290	ASK: 0.000	VOLUME: 11.51M
LAST: 7.180	CHG(%): 0.97	PREV: 7.250	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.250	7.290	7.170	7.180	11.51M
13 Aug 25	7.230	7.270	7.180	7.250	10.87M
12 Aug 25	7.250	7.310	7.210	7.220	11.12M
11 Aug 25	7.250	7.270	7.190	7.210	13.6M
08 Aug 25	7.240	7.330	7.220	7.250	14.43M
07 Aug 25	7.150	7.260	7.120	7.240	14.82M
06 Aug 25	7.210	7.240	7.110	7.130	12.27M
05 Aug 25	7.140	7.280	7.120	7.210	19.68M
04 Aug 25	7.080	7.140	7.070	7.130	9.96M
01 Aug 25	7.030	7.120	7.030	7.090	11.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180