EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000089: Shenzhen Airport Co Ltd

30 Sep 2025
LAST:

6.950

CHANGE:
 0.03		OPEN:
6.970		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
6.980		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9706.9806.9206.9507.7M
29 Sep 256.9406.9906.8606.98011.47M
26 Sep 256.9506.9706.9306.94011.34M
25 Sep 257.0307.0306.9506.97011.37M
24 Sep 256.9807.0406.9607.0209.4M
23 Sep 257.0207.0306.9307.00013.68M
22 Sep 257.0707.0907.0107.0408.34M
19 Sep 257.0607.0907.0207.07010.83M
18 Sep 257.1807.2007.0407.06017.24M
17 Sep 257.1207.2407.0807.20019.88M

COMPANY PROFILE

Name:Shenzhen Airport Co Ltd
About:Shenzhen Airport Co., Ltd. operates and manages Shenzhen Bao'an International Airport in China. It engages in aviation ground support and aviation ground agency service business, that includes aircraft take-off and landing and parking support, airport flight control, district maintenance and operation management, passenger boarding, waiting and inbound and outbound services, aircraft maintenance and auxiliary services, aviation ground handling services for cargo, etc. The company is also involved in aviation logistics business, such as air cargo handling services, terminal processing, aviation logistics park leasing and management services, aviation air freight forwarding service business, etc., as well as aviation value-added business, that includes advertising business in the airport terminal building, commercial terminal building and property leasing business, etc. The company was founded in 1991 and is based in Shenzhen, China. Shenzhen Airport Co., Ltd. operates as a subsidiary of Shenzhen Airport (Group) Co., Ltd.
Address:Building A, Shenzhen, China, 518128
Website:https://www.szairport.com
ISIN:CNE000000VK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.75
DivYield:0.02
Div/Share:0.12
Price to Book:1.29
Price to Sales:2.95
EBITDA:1.693B
Shares:2.051B
Market Cap:14.253B

TECHNICAL INDICATORS

MA5:6.97
MA10:7.02
MA20:7.09
MA50:7.15
MA100:7.09
MA200:6.95
STO9:3.85
STO14:3.33
RSI14:30.51
WPR14:-96.15
MTM14:-0.24
ROC14:-0.03
ATR:0.09
Week High:7.04
Week Low:6.86
Month High:7.30
Month Low:6.86
Year High:7.78
Year Low:6.16
Volatility:4.51