EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000089: Shenzhen Airport Co Ltd

31 Jul 2026
LAST:

6.770

CHANGE:
 0.00		OPEN:
6.740		HIGH:
6.790		ASK:
0.000		VOLUME:
14.99M
CHG(%):
0.00		PREV:
6.770		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.7406.7906.6706.77014.99M
30 Jul 266.6406.7906.6306.77016.85M
29 Jul 266.4906.6806.4906.64014.92M
28 Jul 266.4806.5106.4406.49013.24M
27 Jul 266.5406.6106.4806.50018.95M
24 Jul 266.6506.6906.5106.54010.83M
23 Jul 266.6306.6806.5806.64010.51M
22 Jul 266.6406.6706.5306.65019.76M
21 Jul 266.6806.8106.6406.66030.7M
20 Jul 266.5606.7506.5606.68028.61M

PROFILE

Name:Shenzhen Airport Co Ltd
About:Shenzhen Airport Co., Ltd. operates and manages Shenzhen Bao'an International Airport in China. It engages in aviation ground support and aviation ground agency service business, that includes aircraft take-off and landing and parking support, airport flight control, district maintenance and operation management, passenger boarding, waiting and inbound and outbound services, aircraft maintenance and auxiliary services, aviation ground handling services for cargo, etc. The company is also involved in aviation logistics business, such as air cargo handling services, terminal processing, aviation logistics park leasing and management services, aviation air freight forwarding service business, etc., as well as aviation value-added business, that includes advertising business in the airport terminal building, commercial terminal building and property leasing business, etc. The company was founded in 1991 and is based in Shenzhen, China. Shenzhen Airport Co., Ltd. operates as a subsidiary of Shenzhen Airport (Group) Co., Ltd.
Address:Building A, Shenzhen, China, 518128
Website:https://www.szairport.com
ISIN:CNE000000VK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Forward P/E:15.58 
PEG Ratio:15.58 
Price to Sales:2.45 
Price to Book:1.07 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.12 
Revenue:5.217B 
EBITDA:1.111B 
Shares:2.051B 
Market Cap:13.884B 

TECHNICAL INDICATORS

MA5:6.632.1%
MA10:6.632.1%
MA20:6.523.8%
MA50:6.484.4%
MA100:6.701.0%
MA200:6.912.0%
STO9:87.50 
STO14:89.36 
RSI14:76.04 
MTM14:0.42
ROC14:0.07 
ATR:0.16 
Week High:6.790.3%
Week Low:6.445.1%
Month High:6.820.7%
Month Low:6.002.0%
Year High:7.5110.9%
Year Low:5.9513.8%
Volatility:23.97 

RECENT SPLITS

Date Ratio
06 Jun 20061-1
16 Dec 200512-10
12 Nov 20021-1
01 Sep 19991-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.16
27 Jun 2025$0.12
28 Jun 2024$0.10
17 Aug 2022$0.03
10 Jun 2020$0.08
26 Jul 2019$0.09
14 Jun 2018$0.11
10 Aug 2017$0.10
01 Jul 2016$0.06
10 Jul 2015$0.03