EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002079: Suzhou Good-Ark Electronics Co Ltd

22 Jan 2026
LAST:

10.52

CHANGE:
 0.19		OPEN:
10.74		HIGH:
10.74		ASK:
0.00		VOLUME:
42.28M
CHG(%):
1.77		PREV:
10.71		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2610.7410.7410.4310.5242.28M
21 Jan 2610.3410.7610.2710.7165.6M
20 Jan 2610.1710.5510.1310.3745.13M
19 Jan 2610.3010.3110.1210.1832.14M
16 Jan 2610.0010.299.9610.2241.52M
15 Jan 269.889.999.819.9821.74M
14 Jan 269.8010.029.759.8630.85M
13 Jan 2610.0010.019.809.8223.99M
12 Jan 269.9010.059.8510.0328.08M
09 Jan 269.859.939.759.8923.13M

PROFILE

Name:Suzhou Good-Ark Electronics Co Ltd
About:Suzhou Good-Ark Electronics Co., Ltd. engages in the manufacture and sale of discrete semiconductor devices in China and internationally. It offers automobile rectifiers, automotive electrical components, and rectifier and high-voltage bridge stacks. The company is also involved in the sale of semiconductor chips, diodes, and transistors; integrated circuit packaging; electroplating processing of electronic components and semiconductor device related technologies; technology development, transfer, and services. In addition, it engages in the research, design, and development of solar cells front electrode silver paste, electronic pastes, and sensors. Its products are used in the aerospace, automobile, green lighting, inverter, energy storage, clean energy, IT, industrial appliances, power supply devices, and other fields. Suzhou Good-Ark Electronics Co., Ltd. was founded in 1990 and is based in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:No. 200 , Huajin Road, Suzhou, China, 215153
Website:https://www.goodark.com
ISIN:CNE000001P60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.08 
Forward P/E:22.35 
PEG Ratio:22.35 
Price to Sales:1.83 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.267B 
EBITDA:146.53M 
Shares:810.14M 
Market Cap:8.523B 

TECHNICAL INDICATORS

MA5:10.401.2%
MA10:10.163.6%
MA20:9.916.1%
MA50:9.777.7%
MA100:10.094.3%
MA200:9.906.3%
STO9:74.47
STO14:77.36
RSI14:75.66 
WPR14:-18.81 
MTM14:0.82
ROC14:0.08 
ATR:0.24 
Week High:10.762.3%
Week Low:9.817.2%
Month High:10.762.3%
Month Low:9.316.3%
Year High:11.357.9%
Year Low:7.9831.8%
Volatility:5.21 

RECENT SPLITS

Date Ratio
27 Apr 201218-10
10 May 201113-10
25 Mar 200820-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
08 Jul 2024$0.04
13 Jun 2023$0.03
17 Jun 2022$0.04
27 Apr 2021$0.04
04 Jun 2020$0.04
27 May 2019$0.03
09 May 2018$0.03
27 Apr 2017$0.03
16 Jun 2016$0.02