EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001208: Hunan Valin Wire & Cable Co Ltd

24 Nov 2025
LAST:

11.48

CHANGE:
 0.21		OPEN:
11.30		HIGH:
11.55		ASK:
0.00		VOLUME:
5.86M
CHG(%):
1.86		PREV:
11.27		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2511.3011.5511.2711.485.86M
21 Nov 2511.7211.7811.1811.2710.02M
20 Nov 2511.9011.9711.7711.794.76M
19 Nov 2512.0212.0811.7511.887.87M
18 Nov 2512.2712.2711.9712.049.13M
17 Nov 2512.2712.3412.1712.296.73M
14 Nov 2512.3712.4612.2212.268.62M
13 Nov 2512.5112.5612.3712.447.75M
12 Nov 2512.6112.6912.3612.5010.11M
11 Nov 2512.8912.9012.6412.6811.83M

PROFILE

Name:Hunan Valin Wire & Cable Co Ltd
About:Hunan Valin Wire & Cable Co.,Ltd. engages in the research and development, production, and sales of wires and cables in China. It provides power and special cables; cables and bare wires for electrical equipment; and house rental and storage services. The company offers aerospace, control, mining, and rubber sheathed cables; and motor lead wires. Its products are used in the aerospace, weapons and equipment, rail transit and locomotives, mining, new energy, engineering equipment, and data communications industries. Hunan Valin Wire & Cable Co.,Ltd. was founded in 1951 and is based in Xiangtan, China.
Address:No. 1, Jianshe South Road, Xiangtan, China, 411104
Website:https://www.hlxl.com
ISIN:CNE100004K29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.86 
Price to Sales:1.78 
Price to Book:2.73 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.428B 
EBITDA:172.82M 
Shares:534.42M 
Market Cap:6.135B 

TECHNICAL INDICATORS

MA5:11.691.8%
MA10:12.065.1%
MA20:12.266.8%
MA50:12.519.0%
MA100:12.236.5%
MA200:11.301.6%
STO9:14.79 
STO14:12.80 
RSI14:31.22 
WPR14:-86.88 
MTM14:-1.22
ROC14:-0.10 
ATR:0.31 
Week High:12.347.5%
Week Low:11.182.7%
Month High:12.9913.2%
Month Low:11.181.6%
Year High:14.6727.8%
Year Low:8.0143.3%
Volatility:27.43 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
13 Jun 2024$0.05
28 Jun 2023$0.05
07 Jul 2022$0.03
28 Apr 2022$15.05
13 Oct 2021$0.10
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.00