EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001208: Hunan Valin Wire & Cable Co Ltd

30 Sep 2025
LAST:

12.26

CHANGE:
 0.11		OPEN:
12.47		HIGH:
12.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
12.37		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4712.5112.2512.2618.99M
29 Sep 2512.7412.8912.3312.3725.63M
26 Sep 2512.7113.1112.4712.4748.04M
25 Sep 2514.6714.6713.4113.6584.66M
24 Sep 2514.6514.6514.6514.6517.86M
23 Sep 2513.3513.3512.9013.3219.76M
22 Sep 2513.1913.4113.0113.4126.38M
19 Sep 2512.7113.0512.7113.0218.21M
18 Sep 2512.7813.1712.5912.7318.04M
17 Sep 2512.6012.8212.5512.7811.85M

COMPANY PROFILE

Name:Hunan Valin Wire & Cable Co Ltd
About:Hunan Valin Wire & Cable Co.,Ltd. engages in the research and development, production, and sales of wires and cables in China. It provides power and special cables; cables and bare wires for electrical equipment; and house rental and storage services. The company offers aerospace, control, mining, and rubber sheathed cables; and motor lead wires. Its products are used in the aerospace, weapons and equipment, rail transit and locomotives, mining, new energy, engineering equipment, and data communications industries. Hunan Valin Wire & Cable Co.,Ltd. was founded in 1951 and is based in Xiangtan, China.
Address:No. 1, Jianshe South Road, Xiangtan, China, 411104
Website:https://www.hlxl.com
ISIN:CNE100004K29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.33
DivYield:0.00
Div/Share:0.06
Price to Book:4.02
Price to Sales:1.51
EBITDA:160.82M
Shares:534.42M
Market Cap:6.552B

TECHNICAL INDICATORS

MA5:13.08
MA10:13.07
MA20:12.63
MA50:12.50
MA100:11.61
MA200:10.77
RSI14:52.95
WPR14:-100.00
MTM14:-0.38
ROC14:-0.03
ATR:0.61
Week High:14.67
Week Low:12.25
Month High:14.67
Month Low:11.51
Year High:14.67
Year Low:8.01
Volatility:13.28