EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002003: Zhejiang Weixing Industrial Development Co Ltd

30 Sep 2025
LAST:

10.18

CHANGE:
 0.04		OPEN:
10.17		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
10.14		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1710.2210.1010.186.36M
29 Sep 2510.0110.169.9310.147.58M
26 Sep 2510.0010.029.8910.015.82M
25 Sep 2510.1610.209.9810.0110.97M
24 Sep 2510.1110.239.9810.206.9M
23 Sep 2510.3110.3110.0410.098.15M
22 Sep 2510.1510.3410.0110.3212.8M
19 Sep 2510.2310.2410.1210.158.97M
18 Sep 2510.3910.3910.1510.2512.59M
17 Sep 2510.3510.4010.3210.347.99M

COMPANY PROFILE

Name:Zhejiang Weixing Industrial Development Co Ltd
About:Zhejiang Weixing Industrial Development Co., Ltd. engages in the production and sale of clothing accessories in China and internationally. Its products include buttons, zippers, metal parts, plastic products, ribbons, ropes, signs, and other items like accessories products. The company was founded in 1976 and is based in Linhai, China.
Address:No.8 QianJiang south road, Linhai, China, 317000
Website:https://www.weixing.cn/index.php
ISIN:CNE000001JH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.47
DivYield:0.04
Div/Share:0.50
Price to Book:3.00
Price to Sales:2.76
EBITDA:1.121B
Shares:1.169B
Market Cap:11.899B

TECHNICAL INDICATORS

MA5:10.11
MA10:10.17
MA20:10.38
MA50:10.76
MA100:10.94
MA200:11.91
STO9:44.74
STO14:24.29
RSI14:31.91
WPR14:-75.00
MTM14:-0.51
ROC14:-0.05
ATR:0.19
Week High:10.31
Week Low:9.89
Month High:10.89
Month Low:9.89
Year High:15.28
Year Low:9.89
Volatility:1.87