SHE, 000422 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.10	CHANGE: 0.41	OPEN: 13.53	HIGH: 13.57	ASK: 0.00	VOLUME: 21.56M
LAST: 13.10	CHG(%): 3.03	PREV: 13.51	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.53	13.57	13.10	13.10	21.56M
13 Aug 25	13.50	13.61	13.32	13.51	27.64M
12 Aug 25	13.69	13.74	13.39	13.60	28.43M
11 Aug 25	13.34	13.72	13.24	13.56	32.12M
08 Aug 25	13.23	13.35	13.05	13.19	16.56M
07 Aug 25	13.40	13.42	13.10	13.25	23.49M
06 Aug 25	13.44	13.66	13.38	13.43	22.23M
05 Aug 25	13.26	13.58	13.16	13.54	27.13M
04 Aug 25	13.35	13.40	13.13	13.25	23.73M
01 Aug 25	13.80	13.95	13.39	13.41	28.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10