EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000422: Hubei Yihua Chemical Industry Co Ltd

30 Sep 2025
LAST:

14.72

CHANGE:
 0.19		OPEN:
14.75		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
14.53		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.7515.0314.4914.7275.33M
29 Sep 2513.1714.5313.1414.5363.13M
26 Sep 2513.0713.4212.9513.2123.46M
25 Sep 2513.2013.2313.0113.0820.05M
24 Sep 2512.9913.2412.9213.2321.13M
23 Sep 2513.3013.3712.8513.0522.73M
22 Sep 2513.7413.8413.2113.3630.37M
19 Sep 2513.7013.9513.6013.7119.67M
18 Sep 2514.3714.3813.5413.7143.52M
17 Sep 2514.4614.6714.2914.3823.29M

COMPANY PROFILE

Name:Hubei Yihua Chemical Industry Co Ltd
About:Hubei Yihua Chemical Industry Co., Ltd. manufactures and sells chemical raw materials and products in China. It offers urea, phosphate fertilizer, chlor alkali, and fine chemicals. The company also offers chemical products, such as Caustic Soda Flakes, Polyvinyl Chloride Resin, Sodium Formate, Chlorinated Polyethylene, and Pentaerythritol, as well as fertilizer products. It serves the coal, phosphorus, chlor alkali, and fine chemical industries. The company was founded in 1977 and is based in Yichang, China.
Sector:Basic Materials
Address:399 Xiaoting Avenue, Yichang, China, 443000
Website:https://www.hbyh.cn
ISIN:CNE0000009C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.25
DivYield:0.01
Div/Share:0.20
Price to Book:2.05
Price to Sales:0.76
EBITDA:3.132B
Shares:1.089B
Market Cap:16.023B

TECHNICAL INDICATORS

MA5:13.75
MA10:13.70
MA20:14.08
MA50:13.88
MA100:13.05
MA200:12.79
STO9:84.34
STO14:77.67
RSI14:46.15
WPR14:-13.92
MTM14:-0.23
ROC14:-0.02
ATR:0.55
Week High:15.03
Week Low:12.85
Month High:15.39
Month Low:12.85
Year High:16.50
Year Low:10.58
Volatility:3.80