EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

19 Jan 2026
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.190		ASK:
0.000		VOLUME:
42.97M
CHG(%):
0.90		PREV:
2.220		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.1802.1902.0902.14042.97M
16 Jan 262.2202.2202.1802.20024.52M
15 Jan 262.1902.2302.1802.22027.62M
14 Jan 262.2202.2602.1802.20042.97M
13 Jan 262.2502.2602.2102.23038.05M
12 Jan 262.2902.2902.2402.25037.48M
09 Jan 262.3102.3402.2802.29029.16M
08 Jan 262.2902.3402.2802.32023.4M
07 Jan 262.3302.3502.2802.30026.59M
06 Jan 262.3102.3802.2902.32033.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:1.84 
Profit Margin:-1.56 
Operating Margin:-1.35 
Return on Assets:-0.03 
Return on Equity:-339.37 
Revenue:2.126B 
EBITDA:248.63M 

TECHNICAL INDICATORS

MA5:2.223.7%
MA10:2.275.8%
MA20:2.255.2%
MA50:2.318.1%
MA100:2.4615.2%
MA200:2.297.1%
RSI14:43.90
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:2.349.3%
Week Low:2.181.9%
Month High:2.3811.2%
Month Low:2.117.1%
Year High:4.58114.0%
Year Low:1.1684.5%

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01