EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

01 Sep 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.120		ASK:
0.000		VOLUME:
17.47M
CHG(%):
0.48		PREV:
2.100		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262.0902.1202.0802.11017.47M
31 Aug 262.1902.1902.1002.10027.93M
28 Aug 262.1102.1402.1002.12016.22M
27 Aug 262.1102.1202.0902.12014.16M
26 Aug 262.1002.1202.0802.12021.37M
25 Aug 262.0802.1402.0702.14022.87M
24 Aug 262.1002.1102.0702.08013.32M
21 Aug 262.0902.1402.0702.12016.49M
20 Aug 262.0502.1102.0502.11017.7M
19 Aug 262.0902.1202.0502.06018.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Forward P/E:26.50 
PEG Ratio:26.50 
Price to Sales:3.44 
Price to Book:14.72 
Profit Margin:-1.24 
Operating Margin:0.40 
Return on Assets:-0.04 
Return on Equity:-5.69 
Revenue:1.068B 

TECHNICAL INDICATORS

MA5:2.110.2%
MA10:2.110.1%
MA20:2.110.2%
MA50:2.005.2%
MA100:2.141.6%
MA200:2.193.8%
STO9:27.27
STO14:38.46
RSI14:42.42
WPR14:-37.50
ATR:0.06 
Week High:2.193.8%
Week Low:2.071.9%
Month High:2.193.8%
Month Low:1.963.8%
Year High:3.2353.1%
Year Low:1.7222.7%
Volatility:7.44 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01