EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

23 Oct 2026
LAST:

1.910

CHANGE:
 0.04		OPEN:
1.840		HIGH:
1.910		ASK:
0.000		VOLUME:
13.53M
CHG(%):
2.14		PREV:
1.870		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8401.9101.8101.91013.53M
22 Oct 261.9301.9401.8701.87012.29M
21 Oct 261.9501.9601.9401.9406.6M
20 Oct 261.9401.9501.9301.9507.18M
19 Oct 261.9501.9501.9201.95010.48M
16 Oct 261.9501.9901.9401.96011.34M
15 Oct 261.9501.9701.9301.94011.37M
14 Oct 261.9902.0001.9701.9909.22M
13 Oct 261.9902.0101.9502.00014.75M
12 Oct 262.0702.0702.0002.01020.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.90 
Forward P/E:24.88 
PEG Ratio:24.88 
Price to Sales:8.11 
Price to Book:13.72 
Profit Margin:-2.09 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-5.69 
Revenue:425.66M 

TECHNICAL INDICATORS

MA5:1.920.7%
MA10:1.952.2%
MA20:2.004.7%
MA50:2.067.8%
MA100:2.057.4%
MA200:2.1412.0%
STO9:28.57
STO14:16.00 
RSI14:35.90 
WPR14:-81.82 
MTM14:-0.17
ROC14:-0.08 
ATR:0.06 
Week High:1.994.2%
Week Low:1.815.5%
Month High:2.1211.0%
Month Low:1.8112.0%
Year High:2.9956.5%
Year Low:1.7211.0%
Volatility:4.22 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01