EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

27 Mar 2026
LAST:

2.160

CHANGE:
 0.10		OPEN:
2.080		HIGH:
2.160		ASK:
0.000		VOLUME:
30.49M
CHG(%):
4.85		PREV:
2.060		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0802.1602.0702.16030.49M
26 Mar 262.0802.1002.0602.06011.86M
25 Mar 262.0302.0902.0302.09014.82M
24 Mar 262.0002.0301.9902.02017.94M
23 Mar 262.0502.0501.9801.98030.6M
20 Mar 262.1202.1402.0802.08020.63M
19 Mar 262.1402.1502.1102.12020.4M
18 Mar 262.1902.1902.1302.15024.54M
17 Mar 262.1702.2602.1602.19037.13M
16 Mar 262.1502.1602.1402.16015.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:1.84 
Profit Margin:-1.56 
Operating Margin:-1.35 
Return on Assets:-0.03 
Return on Equity:-339.37 
Revenue:2.126B 
EBITDA:248.63M 

TECHNICAL INDICATORS

MA5:2.064.8%
MA10:2.102.8%
MA20:2.122.0%
MA50:2.170.6%
MA100:2.264.8%
MA200:2.4312.3%
STO9:64.29
STO14:64.29
RSI14:53.57
WPR14:-14.29 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:2.160.0%
Week Low:1.989.1%
Month High:2.275.1%
Month Low:1.9812.3%
Year High:4.58112.0%
Year Low:1.1686.2%
Volatility:4.43 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01