SHE, 002305 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.040	CHANGE: 0.01	OPEN: 2.040	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 0.49	PREV: 2.030	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.040	2.070	2.000	2.040	59.02M
29 Sep 25	2.100	2.110	2.010	2.030	76.43M
26 Sep 25	2.100	2.180	2.080	2.120	73.94M
25 Sep 25	2.180	2.180	2.080	2.090	85.8M
24 Sep 25	2.190	2.280	2.160	2.190	73.58M
23 Sep 25	2.170	2.330	2.120	2.260	127.02M
22 Sep 25	2.230	2.260	2.230	2.230	49.31M
19 Sep 25	2.400	2.400	2.350	2.350	59.65M
18 Sep 25	2.440	2.470	2.360	2.470	145.33M
17 Sep 25	2.200	2.350	2.190	2.350	127.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040