EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

25 Nov 2025
LAST:

2.370

CHANGE:
 0.11		OPEN:
2.270		HIGH:
2.370		ASK:
0.000		VOLUME:
32.11M
CHG(%):
4.87		PREV:
2.260		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.2702.3702.2502.37032.11M
24 Nov 252.2302.2802.2202.26028.23M
21 Nov 252.2802.3102.2202.22039.99M
20 Nov 252.3302.3802.3202.33034.61M
19 Nov 252.4102.4202.3102.32052.13M
18 Nov 252.5202.5302.4002.42061.69M
17 Nov 252.4702.5502.4602.51055.75M
14 Nov 252.4502.5202.4202.47059.84M
13 Nov 252.4102.5202.4102.45062.73M
12 Nov 252.4202.4402.3602.42048.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.96 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:2.09 
Profit Margin:-1.56 
Operating Margin:-1.24 
Return on Assets:-0.03 
Return on Equity:-339.37 
Revenue:2.126B 
EBITDA:248.63M 

TECHNICAL INDICATORS

MA5:2.303.0%
MA10:2.380.3%
MA20:2.443.1%
MA50:2.401.3%
MA100:2.6712.8%
MA200:2.169.7%
STO9:45.45
STO14:44.12
RSI14:40.70
WPR14:-48.28
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.536.8%
Week Low:2.226.8%
Month High:2.7315.2%
Month Low:2.229.7%
Year High:4.5893.2%
Year Low:1.16104.3%
Volatility:6.24 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01