EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

17 Apr 2026
LAST:

9.830

CHANGE:
 0.03		OPEN:
9.850		HIGH:
9.880		ASK:
0.000		VOLUME:
18.95M
CHG(%):
0.30		PREV:
9.860		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.8509.8809.7109.83018.95M
16 Apr 269.6509.8909.5909.86028.21M
15 Apr 269.7809.7909.5409.56015.18M
14 Apr 269.6109.6809.5509.66015.3M
13 Apr 269.5309.5809.4709.51016.35M
10 Apr 269.5709.7309.5709.62016.57M
09 Apr 269.7009.7109.4909.52018.5M
08 Apr 269.5609.8109.5309.80025.59M
07 Apr 269.4409.4809.2509.31015.06M
03 Apr 269.5309.5909.4009.40014.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:2.63 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:7.097B 
EBITDA:347.97M 

TECHNICAL INDICATORS

MA5:9.681.5%
MA10:9.612.3%
MA20:9.622.2%
MA50:10.739.2%
MA100:11.2514.4%
MA200:11.0312.2%
STO9:89.66 
STO14:89.66 
RSI14:55.45
WPR14:-5.45 
MTM14:0.17
ROC14:0.02 
ATR:0.26 
Week High:9.890.6%
Week Low:9.473.8%
Month High:10.749.3%
Month Low:9.2512.2%
Year High:13.8440.8%
Year Low:8.0821.7%
Volatility:5.61 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03