EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

09 Jan 2026
LAST:

13.07

CHANGE:
 0.50		OPEN:
12.63		HIGH:
13.28		ASK:
0.00		VOLUME:
86.21M
CHG(%):
3.98		PREV:
12.57		LOW:
12.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.6313.2812.5813.0786.21M
08 Jan 2612.7112.7512.4112.5757.17M
07 Jan 2612.8013.0912.6312.7382.09M
06 Jan 2611.8913.0511.8612.88112.78M
05 Jan 2611.7611.9211.7211.8936.18M
31 Dec 2511.8011.8911.7011.7726.18M
30 Dec 2511.7911.9611.7311.7732.23M
29 Dec 2512.1012.1011.6811.8645.14M
26 Dec 2511.7612.0511.6511.9552.46M
25 Dec 2511.5511.8511.5011.7944.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:2.63 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:7.097B 
EBITDA:347.97M 

TECHNICAL INDICATORS

MA5:12.633.5%
MA10:12.236.9%
MA20:11.5912.7%
MA50:11.2915.7%
MA100:11.2316.4%
MA200:10.3626.2%
STO9:86.09 
STO14:89.90 
RSI14:84.27 
MTM14:1.87
ROC14:0.17 
ATR:0.43 
Week High:13.281.6%
Week Low:11.7211.5%
Month High:13.281.6%
Month Low:10.3926.2%
Year High:13.281.6%
Year Low:7.5174.0%
Volatility:17.28 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03