EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

15 Oct 2026
LAST:

7.170

CHANGE:
 0.23		OPEN:
7.300		HIGH:
7.380		ASK:
0.000		VOLUME:
12.21M
CHG(%):
3.11		PREV:
7.400		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.3007.3807.1607.17012.21M
14 Oct 267.4207.4607.3407.4009.22M
13 Oct 267.3207.4507.2707.42013.76M
12 Oct 267.4407.4907.3807.44013.59M
09 Oct 267.1707.4407.1607.40019.43M
08 Oct 267.3507.4007.1407.18013.56M
30 Sep 267.3707.3907.2907.3509.21M
29 Sep 267.2607.4007.2407.3708.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:16.07 
PEG Ratio:16.07 
Price to Sales:1.43 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:8.19B 
EBITDA:646.46M 

TECHNICAL INDICATORS

MA5:7.372.7%
MA10:7.332.2%
MA20:7.372.8%
MA50:7.626.3%
MA100:7.606.0%
MA200:9.2529.0%
RSI14:42.40
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.17 
Week High:7.494.5%
Week Low:7.140.4%
Month High:7.555.3%
Month Low:7.1429.0%
Year High:13.8493.0%
Year Low:6.884.2%
Volatility:21.05 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03