EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

03 Jul 2026
LAST:

7.200

CHANGE:
 0.04		OPEN:
7.160		HIGH:
7.270		ASK:
0.000		VOLUME:
17.55M
CHG(%):
0.56		PREV:
7.160		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.1607.2707.1507.20017.55M
02 Jul 267.2807.3407.1307.16020.95M
01 Jul 267.1807.4207.1507.29022.17M
30 Jun 267.1207.2607.0907.18015.79M
29 Jun 267.1307.2306.9507.10023.95M
26 Jun 267.4207.4207.1707.18021.94M
25 Jun 267.5507.6107.3807.46018.37M
24 Jun 267.8007.8007.4907.57023.3M
23 Jun 267.7507.9707.6407.78025.38M
22 Jun 267.8207.8707.4407.76029.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:2.63 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:7.097B 
EBITDA:347.97M 

TECHNICAL INDICATORS

MA5:7.190.2%
MA10:7.372.3%
MA20:7.453.5%
MA50:8.2614.8%
MA100:9.4731.5%
MA200:10.4445.0%
STO9:11.49 
STO14:10.20 
RSI14:43.15
WPR14:-85.29 
MTM14:-0.36
ROC14:-0.05 
ATR:0.27 
Week High:7.423.1%
Week Low:6.953.6%
Month High:8.0812.2%
Month Low:6.9545.0%
Year High:13.8492.2%
Year Low:6.953.6%
Volatility:13.38 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03