EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

27 Feb 2026
LAST:

11.66

CHANGE:
 0.05		OPEN:
11.58		HIGH:
11.73		ASK:
0.00		VOLUME:
23.42M
CHG(%):
0.43		PREV:
11.61		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2611.5811.7311.5111.6623.42M
26 Feb 2611.8211.8311.5711.6129.27M
25 Feb 2611.6811.8711.5911.7530.03M
24 Feb 2612.0112.0711.6711.6738.92M
13 Feb 2611.8912.0911.8111.8550.83M
12 Feb 2612.2712.4612.2112.3523.55M
11 Feb 2612.3512.5212.2612.2926.93M
10 Feb 2612.4812.5612.2712.4031.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:2.63 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:7.097B 
EBITDA:347.97M 

TECHNICAL INDICATORS

MA5:11.710.4%
MA10:12.013.0%
MA20:12.335.8%
MA50:12.103.8%
MA100:11.630.2%
MA200:10.897.1%
STO9:5.26 
STO14:4.42 
RSI14:36.58 
WPR14:-94.85 
MTM14:-0.57
ROC14:-0.05 
ATR:0.35 
Week High:12.073.5%
Week Low:11.511.3%
Month High:13.4615.4%
Month Low:11.517.1%
Year High:13.8418.7%
Year Low:7.5155.3%
Volatility:32.19 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03