EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

14 Nov 2025
LAST:

15.12

CHANGE:
 0.10		OPEN:
15.17		HIGH:
15.38		ASK:
0.00		VOLUME:
6.8M
CHG(%):
0.66		PREV:
15.22		LOW:
15.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2515.1715.3815.1115.126.8M
13 Nov 2515.1415.4314.8715.228.63M
12 Nov 2515.5115.5815.0715.187.52M
11 Nov 2515.4015.6915.0415.289.68M
10 Nov 2515.5015.9715.1815.3615.74M
07 Nov 2515.1015.5714.9615.5412.7M
06 Nov 2515.0715.3314.7215.1710.79M
05 Nov 2514.8815.1114.8015.005.39M
04 Nov 2515.0015.0314.8114.985.72M
03 Nov 2514.8015.0514.7714.935.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.230.7%
MA10:15.180.4%
MA20:15.100.1%
MA50:15.070.3%
MA100:14.434.8%
MA200:13.2813.9%
STO9:14.14 
STO14:42.18
RSI14:51.07
WPR14:-40.38
MTM14:-0.06
ROC14:0.00 
ATR:0.46 
Week High:15.975.6%
Week Low:14.871.7%
Month High:15.975.6%
Month Low:14.4813.9%
Year High:16.8711.6%
Year Low:9.2064.3%
Volatility:2.51 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03