EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

09 Jan 2026
LAST:

15.81

CHANGE:
 0.15		OPEN:
15.68		HIGH:
15.88		ASK:
0.00		VOLUME:
5.22M
CHG(%):
0.96		PREV:
15.66		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.6815.8815.5615.815.22M
08 Jan 2615.6515.8015.4615.666.04M
07 Jan 2615.5615.8515.4115.736.87M
06 Jan 2615.2715.8715.2115.568.91M
05 Jan 2615.0015.3414.9515.275.47M
31 Dec 2514.9815.1114.8015.003.67M
30 Dec 2515.1115.3414.9614.974.42M
29 Dec 2515.1915.5815.1415.225.54M
26 Dec 2515.2315.5615.1315.136.4M
25 Dec 2515.4515.4515.0515.215.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.20 
Forward P/E:26.68 
PEG Ratio:26.68 
Price to Sales:5.10 
Price to Book:4.53 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:488.42M 
EBITDA:52.72M 

TECHNICAL INDICATORS

MA5:15.611.3%
MA10:15.363.0%
MA20:15.273.5%
MA50:15.015.4%
MA100:14.995.5%
MA200:13.8114.5%
STO9:92.31 
STO14:54.19
RSI14:57.93
WPR14:-14.29 
MTM14:0.28
ROC14:0.02 
ATR:0.50 
Week High:15.880.4%
Week Low:14.955.8%
Month High:16.615.1%
Month Low:14.2014.5%
Year High:16.876.7%
Year Low:9.2071.8%
Volatility:11.22 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03