EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

14 Oct 2026
LAST:

11.53

CHANGE:
 0.27		OPEN:
11.80		HIGH:
11.85		ASK:
0.00		VOLUME:
3.97M
CHG(%):
2.29		PREV:
11.80		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2611.8011.8511.5111.533.97M
13 Oct 2611.4511.8711.2211.804.67M
12 Oct 2611.7011.9111.4711.646.01M
09 Oct 2611.5911.7711.0911.705.55M
08 Oct 2611.7211.8811.5411.713.7M
30 Sep 2611.8411.8411.4911.633.99M
29 Sep 2611.5411.8011.4011.663.74M
28 Sep 2611.6711.8811.4911.554.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-281.46 
Forward P/E:20.23 
PEG Ratio:20.23 
Price to Sales:4.41 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:487.54M 
EBITDA:57.07M 

TECHNICAL INDICATORS

MA5:11.681.3%
MA10:11.640.9%
MA20:11.600.6%
MA50:11.691.4%
MA100:11.782.1%
MA200:13.8119.8%
STO14:30.30
RSI14:57.47
WPR14:-57.45
MTM14:0.10
ROC14:0.01 
ATR:0.40 
Week High:11.913.3%
Week Low:11.094.0%
Month High:11.994.0%
Month Low:10.9619.8%
Year High:17.9755.9%
Year Low:9.7418.4%
Volatility:6.15 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03