EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

11 Jun 2026
LAST:

11.96

CHANGE:
 0.52		OPEN:
12.25		HIGH:
12.36		ASK:
0.00		VOLUME:
7.19M
CHG(%):
4.17		PREV:
12.48		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2612.2512.3611.6811.967.19M
10 Jun 2612.3612.7512.2112.485.97M
09 Jun 2612.4112.5812.1612.363.97M
08 Jun 2612.5013.1212.2212.345.75M
05 Jun 2612.6713.0912.4512.765.02M
04 Jun 2612.7512.8512.5012.583.89M
03 Jun 2613.0013.2112.7312.834.65M
02 Jun 2613.6013.6512.6313.037.69M
01 Jun 2613.1713.7013.1413.555.34M
29 May 2613.6413.7413.2213.225.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.20 
Forward P/E:26.68 
PEG Ratio:26.68 
Price to Sales:5.10 
Price to Book:4.53 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:488.42M 
EBITDA:52.72M 

TECHNICAL INDICATORS

MA5:12.383.5%
MA10:12.716.3%
MA20:13.5913.7%
MA50:15.0025.4%
MA100:15.5129.7%
MA200:15.2427.4%
RSI14:20.84 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.15 
ATR:0.62 
Week High:13.129.7%
Week Low:11.682.4%
Month High:17.4045.5%
Month Low:11.6827.4%
Year High:17.9750.3%
Year Low:11.682.4%
Volatility:15.57 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03