EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001979: China Merchants Shekou Industrial Zone Holdings

09 Jan 2026
LAST:

9.180

CHANGE:
 0.10		OPEN:
9.080		HIGH:
9.310		ASK:
0.000		VOLUME:
74.46M
CHG(%):
1.10		PREV:
9.080		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.0809.3109.0409.18074.46M
08 Jan 268.8509.1608.7809.08079.82M
07 Jan 269.0409.0408.8408.88056.31M
06 Jan 269.0009.1508.9609.02070.55M
05 Jan 268.6609.2308.6609.020144.77M
31 Dec 258.6208.7108.5308.64056.67M
30 Dec 258.5908.6308.4808.55051.5M
29 Dec 258.7908.8008.6008.62057.79M
26 Dec 258.7308.8408.7208.79034.83M
25 Dec 258.8808.8808.7108.77037.18M

PROFILE

Name:China Merchants Shekou Industrial Zone Holdings
About:China Merchants Shekou Industrial Zone Holdings Co., Ltd., together with its subsidiaries, develops and sells residential properties in China and internationally. The company operates through Business Development, Asset Operation, and Property Service segments. It is also involved in construction and real estate investment; operation and management of commercial offices, apartments, hotels, industrial parks, etc.; property management, cruises, exhibitions, health care, and other operation services; capital markets, business, resident, agency, and commerce services; property rental; and wholesale and retail activities. The company was formerly known as China Merchants Shekou Industrial Zone Company Limited. The company was founded in 1979 and is headquartered in Shenzhen, China. China Merchants Shekou Industrial Zone Holdings Co., Ltd. is a subsidiary of China Merchants Group Limited.
Sector:Real Estate
Address:Building 3, Nanhai Yiku, Shenzhen, China, 518067
Website:https://www.cmsk1979.com
ISIN:CNE100002FC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
Forward P/E:19.42 
PEG Ratio:19.42 
Price to Sales:0.42 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.19 
Revenue:190.705B 
EBITDA:18.956B 
Shares:9.061B 
Market Cap:83.179B 

TECHNICAL INDICATORS

MA5:9.041.6%
MA10:8.863.7%
MA20:8.814.1%
MA50:9.180.0%
MA100:9.361.9%
MA200:9.210.3%
STO9:82.89 
STO14:82.89 
RSI14:70.08 
MTM14:0.47
ROC14:0.05 
ATR:0.22 
Week High:9.311.4%
Week Low:8.666.0%
Month High:9.311.4%
Month Low:8.480.3%
Year High:10.4914.3%
Year Low:8.438.9%
Volatility:4.11 

RECENT SPLITS

Date Ratio
06 Jun 201415-10
22 Apr 20081-1
01 Jun 200412-10
22 Jun 199911-10
04 Aug 199511-10
11 Jul 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.19
23 Jul 2024$0.32
12 May 2023$0.23
23 Aug 2022$0.54
28 Jul 2021$0.64
23 Jul 2020$0.83
11 Jul 2019$0.79
09 May 2018$0.62
13 Jul 2017$0.50
24 Jun 2016$0.26