EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002091: Jiangsu Guotai International Group Guomao Co Ltd

31 Aug 2026
LAST:

7.720

CHANGE:
 0.15		OPEN:
7.860		HIGH:
7.870		ASK:
0.000		VOLUME:
10.7M
CHG(%):
1.91		PREV:
7.870		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267.8607.8707.6807.72010.7M
28 Aug 267.8007.9107.8007.8709.93M
27 Aug 267.8207.8807.7307.84010.18M
26 Aug 267.7807.9007.7507.8509.9M
25 Aug 267.6507.8107.6507.7909.0M
24 Aug 267.5107.7307.3607.70015.53M
21 Aug 267.7707.7807.6807.7008.8M
20 Aug 267.7207.8407.7207.78011.56M
19 Aug 267.7507.8507.6807.72013.75M
18 Aug 267.7607.8207.7507.7808.82M

PROFILE

Name:Jiangsu Guotai International Group Guomao Co Ltd
About:Jiangsu Guotai International Group Co., Ltd. engages in the import and export of consumer goods in China and internationally. The company imports and exports textiles, clothing, toys, etc. It also engages in the research and development, production, and sale of lithium-ion battery electrolyte and electrolyte additives, and supercapacitor electrolyte; and silane coupling agents. In addition, the company is involved in foreign trade; property management and leasing; real estate; investment; and provision of financial services, such as deposit, loan, intermediary, bill, and settlement business. The company was formerly known as Jiangsu Guotai International Group Guomao Co., Ltd. and changed its name to Jiangsu Guotai International Group Co., Ltd. in May 2019. The company was founded in 1998 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:Guotai Building 2, Zhangjiagang, China, 215600
Website:https://www.gtig.com
ISIN:CNE000001PN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:8.84 
PEG Ratio:-0.88 
Price to Sales:0.32 
Price to Book:0.77 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:0.40 
Revenue:40.177B 
EBITDA:4.186B 
Shares:1.628B 
Market Cap:12.565B 

TECHNICAL INDICATORS

MA5:7.811.2%
MA10:7.780.7%
MA20:7.750.4%
MA50:7.581.8%
MA100:8.236.6%
MA200:8.6912.6%
STO9:9.52 
STO14:42.42
RSI14:49.46
WPR14:-51.72
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:7.912.5%
Week Low:7.364.9%
Month High:8.054.3%
Month Low:7.3612.6%
Year High:11.1043.8%
Year Low:7.069.3%

RECENT SPLITS

Date Ratio
26 May 201713-10
22 Apr 201615-10
29 Apr 201112-10
20 Apr 20101-1
10 Apr 200815-10
30 Apr 200712-10

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.30
18 Nov 2025$0.17
19 Jun 2025$0.30
07 Nov 2024$0.10
20 Jun 2024$0.30
31 May 2023$0.25
26 May 2022$0.25
27 May 2021$0.25
22 Sep 2020$0.10
30 Jun 2020$0.10