EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002091: Jiangsu Guotai International Group Guomao Co Ltd

30 Sep 2025
LAST:

9.140

CHANGE:
 0.13		OPEN:
9.000		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
9.010		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0009.1808.9309.14032.32M
29 Sep 258.8809.1208.8309.01038.33M
26 Sep 258.8208.9608.7708.83021.02M
25 Sep 258.8809.0208.7808.87027.15M
24 Sep 258.6408.9608.5608.91038.84M
23 Sep 258.5508.6608.3808.61028.23M
22 Sep 258.7108.8008.5008.58025.29M
19 Sep 258.7108.8308.6408.76024.8M
18 Sep 259.0209.0208.6608.71045.71M
17 Sep 258.9209.0608.7909.05037.17M

COMPANY PROFILE

Name:Jiangsu Guotai International Group Guomao Co Ltd
About:Jiangsu Guotai International Group Co., Ltd. engages in the import and export of consumer goods in China and internationally. The company imports and exports textiles, clothing, toys, etc. It also engages in the research and development, production, and sale of lithium-ion battery electrolyte and electrolyte additives, and supercapacitor electrolyte; and silane coupling agents. In addition, the company is involved in foreign trade; property management and leasing; real estate; investment; and provision of financial services, such as deposit, loan, intermediary, bill, and settlement business. The company was formerly known as Jiangsu Guotai International Group Guomao Co., Ltd. and changed its name to Jiangsu Guotai International Group Co., Ltd. in May 2019. The company was founded in 1998 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:Guotai Building 2, Zhangjiagang, China, 215600
Website:https://www.gtig.com
ISIN:CNE000001PN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.58
DivYield:0.05
Div/Share:0.40
Price to Book:0.78
Price to Sales:0.31
EBITDA:2.667B
Shares:1.628B
Market Cap:14.877B

TECHNICAL INDICATORS

MA5:8.95
MA10:8.85
MA20:8.78
MA50:8.10
MA100:7.74
MA200:7.56
STO9:93.33
STO14:82.35
RSI14:58.06
MTM14:0.24
ROC14:0.03
ATR:0.29
Week High:9.18
Week Low:8.38
Month High:9.47
Month Low:8.03
Year High:9.47
Year Low:6.29
Volatility:6.34