EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002091: Jiangsu Guotai International Group Guomao Co Ltd

25 May 2026
LAST:

8.970

CHANGE:
 0.07		OPEN:
9.030		HIGH:
9.040		ASK:
0.000		VOLUME:
19.09M
CHG(%):
0.77		PREV:
9.040		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.0309.0408.9008.97019.09M
22 May 268.9009.0908.8109.04025.39M
21 May 268.9109.0608.8808.98024.29M
20 May 269.0009.0008.8108.92022.88M
19 May 268.9509.1308.9209.06019.54M
18 May 269.0409.0708.8508.96021.73M
15 May 268.9209.1808.9208.99029.71M
14 May 269.2509.2708.9408.95036.35M
13 May 269.2509.4609.1609.28046.46M
12 May 269.5409.5609.2009.25045.51M

PROFILE

Name:Jiangsu Guotai International Group Guomao Co Ltd
About:Jiangsu Guotai International Group Co., Ltd. engages in the import and export of consumer goods in China and internationally. The company imports and exports textiles, clothing, toys, etc. It also engages in the research and development, production, and sale of lithium-ion battery electrolyte and electrolyte additives, and supercapacitor electrolyte; and silane coupling agents. In addition, the company is involved in foreign trade; property management and leasing; real estate; investment; and provision of financial services, such as deposit, loan, intermediary, bill, and settlement business. The company was formerly known as Jiangsu Guotai International Group Guomao Co., Ltd. and changed its name to Jiangsu Guotai International Group Co., Ltd. in May 2019. The company was founded in 1998 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:Guotai Building 2, Zhangjiagang, China, 215600
Website:https://www.gtig.com
ISIN:CNE000001PN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:10.20 
PEG Ratio:10.20 
Price to Sales:0.38 
Price to Book:0.94 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.40 
Revenue:39.487B 
EBITDA:2.993B 
Shares:1.628B 
Market Cap:14.60B 

TECHNICAL INDICATORS

MA5:8.990.3%
MA10:9.040.8%
MA20:9.263.2%
MA50:9.253.1%
MA100:9.141.9%
MA200:8.881.0%
STO9:9.26 
STO14:7.78 
RSI14:50.36
WPR14:-92.13 
MTM14:-0.19
ROC14:-0.02 
ATR:0.33 
Week High:9.131.8%
Week Low:8.811.8%
Month High:9.9911.4%
Month Low:8.791.0%
Year High:11.1023.7%
Year Low:7.0527.2%
Volatility:27.94 

RECENT SPLITS

Date Ratio
26 May 201713-10
22 Apr 201615-10
29 Apr 201112-10
20 Apr 20101-1
10 Apr 200815-10
30 Apr 200712-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.17
19 Jun 2025$0.30
07 Nov 2024$0.10
20 Jun 2024$0.30
31 May 2023$0.25
26 May 2022$0.25
27 May 2021$0.25
22 Sep 2020$0.10
30 Jun 2020$0.10
28 Jun 2019$0.20