SHE, 000911 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.950	CHANGE: 0.10	OPEN: 7.790	HIGH: 8.030	ASK: 0.000	VOLUME: 21.9M
LAST: 7.950	CHG(%): 1.27	PREV: 7.850	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.790	8.030	7.770	7.950	21.9M
14 Aug 25	7.680	8.140	7.660	7.850	26.59M
13 Aug 25	7.780	7.790	7.650	7.670	8.03M
12 Aug 25	7.680	7.770	7.670	7.750	11.64M
11 Aug 25	7.650	7.680	7.600	7.680	6.13M
08 Aug 25	7.580	7.660	7.550	7.650	8.32M
07 Aug 25	7.540	7.590	7.530	7.580	4.65M
06 Aug 25	7.620	7.620	7.510	7.560	7.28M
05 Aug 25	7.510	7.620	7.500	7.620	7.49M
04 Aug 25	7.430	7.530	7.400	7.510	5.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950