EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000911: Nanning Sugar Industry Co Ltd

13 Jan 2026
LAST:

7.490

CHANGE:
 0.02		OPEN:
7.520		HIGH:
7.580		ASK:
0.000		VOLUME:
8.71M
CHG(%):
0.27		PREV:
7.510		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.5207.5807.4707.4908.71M
12 Jan 267.5307.5607.4507.5108.63M
09 Jan 267.4507.5307.4207.5107.47M
08 Jan 267.3607.4707.3307.4505.31M
07 Jan 267.4507.4507.3407.3906.12M
06 Jan 267.3707.4707.3507.4605.63M
05 Jan 267.3607.4307.3407.3805.43M
31 Dec 257.3507.4007.2307.3106.04M
30 Dec 257.4607.4907.3307.3605.05M
29 Dec 257.5507.5607.3807.4404.89M

PROFILE

Name:Nanning Sugar Industry Co Ltd
About:Guangxi Rural Investment Sugar Industry Group Co., Ltd engages in the production and sale of machine made sugar and related products in China and internationally. The company offers brown, raw, refined, soft and white sugar, as well as maltulose and oligosaccharides. It also produces paper and paper products, honey, sugarcane molasses, sucrose, and bagasse. In addition, the company engages in the general freight, lifting and handling, shipping and unloading, warehousing and storage, and other business activities; and wholesale and retail of goods. The company was formerly known as Nanning Sugar Industry Co., Ltd. and changed its name to Guangxi Rural Investment Sugar Industry Group Co., Ltd in October 2023. Guangxi Rural Investment Sugar Industry Group Co., Ltd was founded in 1999 and is based in Nanning, China.
Industry:Confectioners
Address:No. 30 Xiangzhu Avenue, Nanning, China, 530023
Website:https://www.nnsugar.com
ISIN:CNE000000YX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.31 
Forward P/E:12.03 
PEG Ratio:12.03 
Price to Sales:1.07 
Price to Book:25.27 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:2.848B 
EBITDA:312.84M 
Shares:400.32M 
Market Cap:2.998B 

TECHNICAL INDICATORS

MA5:7.470.3%
MA10:7.430.8%
MA20:7.480.2%
MA50:7.794.0%
MA100:7.692.6%
MA200:7.561.0%
STO9:66.67
STO14:42.86
RSI14:41.18
WPR14:-33.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:7.581.2%
Week Low:7.332.2%
Month High:7.733.2%
Month Low:7.231.0%
Year High:8.4312.6%
Year Low:6.6512.6%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
14 Jun 2012$0.10
30 May 2011$0.35
11 Jun 2010$0.30
16 Jun 2009$0.07
08 May 2008$0.39
09 May 2007$0.66
25 Apr 2006$0.19
19 Apr 2005$0.38
12 Apr 2004$0.21
17 Oct 2003$0.20