EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002579: Huizhou China Eagle Electronic Technology Co Ltd

30 Sep 2025
LAST:

12.08

CHANGE:
 0.04		OPEN:
12.11		HIGH:
12.32		ASK:
0.00		VOLUME:
18.09M
CHG(%):
0.33		PREV:
12.04		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1112.3212.0812.0818.09M
29 Sep 2511.9612.0811.8212.0417.31M
26 Sep 2512.2912.3011.9811.9829.11M
25 Sep 2512.6012.6312.3612.3627.04M
24 Sep 2512.4412.7212.1212.5932.73M
23 Sep 2512.6613.1912.5012.8239.39M
22 Sep 2512.9213.0712.4912.6443.46M
19 Sep 2513.3513.5213.0113.0948.26M
18 Sep 2512.9713.4812.8013.3285.56M
17 Sep 2512.9013.1612.8212.9335.39M

COMPANY PROFILE

Name:Huizhou China Eagle Electronic Technology Co Ltd
About:Huizhou CEE Technology Inc. focuses on the research and development, production, sales and service of printed circuit boards in China and internationally. The company offers rigid circuit boards (RPCBs), high-density interconnect boards (HDIs), flexible circuit boards (FPCs), rigid-flexible boards (RFs) and flexible circuit board assemblies (FPCAs), and rigid-flexible printed circuit boards. The company also offers high-layer circuit boards (HLC), high-order HDI and AnylayerHDI, and rigid-flexible boards (RF), and has deeply penetrated emerging market fields such as network communications, new high-definition displays, new energy automotive electronics, data centers, artificial intelligence, the Internet of Things, big data and cloud computing. Its products are used in consumer electronics, network communication, automotive electronics, latest display, security and industrial control, medical and health, artificial intelligence, big data and cloud computing, IOT, Biometrics, smart wear, the smart home, and drones. The company was formerly known as Huizhou China Eagle Electronic Technology Inc. and changed its name to Huizhou CEE Technology Inc. in June 2024. Huizhou CEE Technology Inc. was founded in 2000 and is headquartered in Huizhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 1 Zhongjing Road, Huizhou, China, 516029
Website:https://www.ceepcb.com
ISIN:CNE1000012P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,355.00
Price to Book:3.41
Price to Sales:2.58
EBITDA:306.4M
Shares:612.62M
Market Cap:7.4B

TECHNICAL INDICATORS

MA5:12.21
MA10:12.59
MA20:12.52
MA50:12.83
MA100:11.69
MA200:10.00
STO9:6.49
STO14:6.49
RSI14:48.30
WPR14:-93.15
MTM14:-1.36
ROC14:-0.10
ATR:0.53
Week High:13.19
Week Low:11.82
Month High:13.59
Month Low:11.53
Year High:16.66
Year Low:5.90
Volatility:43.99