EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003038: Anhui Xinbo Aluminum Co Ltd

29 May 2026
LAST:

12.35

CHANGE:
 0.46		OPEN:
12.80		HIGH:
12.86		ASK:
0.00		VOLUME:
4.11M
CHG(%):
3.59		PREV:
12.81		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.8012.8612.3012.354.11M
28 May 2612.6612.8812.5312.813.78M
27 May 2613.1013.1812.6012.683.89M
26 May 2613.1013.3012.9013.074.14M
25 May 2613.3713.5513.1513.303.58M
22 May 2613.1013.5112.9913.384.48M
21 May 2613.6413.6913.0013.015.03M
20 May 2613.6413.6613.3313.423.83M
19 May 2613.6413.7313.4213.733.89M
18 May 2613.6413.7513.3413.536.39M

PROFILE

Name:Anhui Xinbo Aluminum Co Ltd
About:Anhui Xinbo Aluminum Co., Ltd. manufactures and sells aluminum alloy profiles. It offers aluminum products in the areas new energy, energy-saving buildings, automobiles, household appliances, electronic, electric power, aviation, aerospace, machinery manufacturing, shipbuilding, and chemical industries. The company also provides auto part profiles, solar photovoltaic modules, rail transit part profiles, air conditioner, refrigerator, automatic assembly line profiles, radiator profiles, LED lighting profiles, motor housing profiles, ship profiles, and purification profiles. Anhui Xinbo Aluminum Co., Ltd. was founded in 2013 and is based in Tianchang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Yangcun Industrial Zone, Tianchang, China, 239304
Website:https://xinbogf.com
ISIN:CNE100004CL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.25 
Forward P/E:9.61 
Price to Sales:8.20 
Price to Book:1.92 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:462.61M 
EBITDA:164.55M 
Shares:243.7M 
Market Cap:3.01B 

TECHNICAL INDICATORS

MA5:12.844.0%
MA10:13.136.3%
MA20:13.7511.3%
MA50:14.3916.5%
MA100:15.6626.8%
MA200:16.3732.6%
RSI14:21.55 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.13 
ATR:0.50 
Week High:13.559.7%
Week Low:12.300.4%
Month High:15.0021.5%
Month Low:12.3032.6%
Year High:21.5974.8%
Year Low:12.300.4%
Volatility:5.45 

RECENT SPLITS

Date Ratio
29 May 20241.4-1
29 Mar 20221-1

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.20
29 May 2024$0.20
24 Apr 2023$0.10