SHE, 003038 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.16	CHANGE: 0.48	OPEN: 18.67	HIGH: 19.33	ASK: 0.00	VOLUME: 5.72M
LAST: 19.16	CHG(%): 2.57	PREV: 18.68	LOW: 18.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.67	19.33	18.67	19.16	5.72M
14 Aug 25	19.23	19.25	18.62	18.68	5.71M
13 Aug 25	18.93	19.17	18.80	19.16	5.8M
12 Aug 25	19.64	19.68	18.70	18.96	9.75M
11 Aug 25	18.34	20.10	18.22	19.36	16.08M
08 Aug 25	18.34	18.39	18.10	18.28	4.06M
07 Aug 25	18.69	18.69	18.30	18.39	5.05M
06 Aug 25	18.31	18.68	18.10	18.62	10.15M
05 Aug 25	17.58	18.34	17.58	18.05	7.83M
04 Aug 25	17.23	17.60	17.15	17.57	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.16