EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003038: Anhui Xinbo Aluminum Co Ltd

30 Sep 2025
LAST:

16.79

CHANGE:
 0.19		OPEN:
17.14		HIGH:
17.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
16.98		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1417.1516.7816.794.12M
29 Sep 2517.0017.2116.8516.984.68M
26 Sep 2517.2217.5016.9017.065.91M
25 Sep 2517.2218.0816.6817.2511.91M
24 Sep 2516.4916.7016.3316.683.16M
23 Sep 2516.8816.9716.2016.504.86M
22 Sep 2517.2217.2716.8016.903.43M
19 Sep 2517.5317.5616.8817.045.66M
18 Sep 2517.8717.8817.1817.315.91M
17 Sep 2517.7018.0317.5617.884.1M

COMPANY PROFILE

Name:Anhui Xinbo Aluminum Co Ltd
About:Anhui Xinbo Aluminum Co., Ltd. manufactures and sells aluminum alloy profiles. It offers aluminum products in the areas new energy, energy-saving buildings, automobiles, household appliances, electronic, electric power, aviation, aerospace, machinery manufacturing, shipbuilding, and chemical industries. The company also provides auto part profiles, solar photovoltaic modules, rail transit part profiles, air conditioner, refrigerator, automatic assembly line profiles, radiator profiles, LED lighting profiles, motor housing profiles, ship profiles, and purification profiles. Anhui Xinbo Aluminum Co., Ltd. was founded in 2013 and is based in Tianchang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Yangcun Industrial Zone, Tianchang, China, 239304
Website:https://xinbogf.com
ISIN:CNE100004CL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.75
Price to Book:1.52
Price to Sales:9.85
EBITDA:241.09M
Shares:243.7M
Market Cap:4.092B

TECHNICAL INDICATORS

MA5:16.95
MA10:17.04
MA20:17.28
MA50:17.89
MA100:18.64
MA200:18.68
STO9:18.35
STO14:18.35
RSI14:41.14
WPR14:-78.99
MTM14:-0.72
ROC14:-0.04
ATR:0.56
Week High:18.08
Week Low:16.20
Month High:18.08
Month Low:16.20
Year High:23.44
Year Low:14.00
Volatility:14.48