EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003038: Anhui Xinbo Aluminum Co Ltd

30 Oct 2026
LAST:

9.260

CHANGE:
 0.50		OPEN:
9.500		HIGH:
9.800		ASK:
0.000		VOLUME:
4.74M
CHG(%):
5.12		PREV:
9.760		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.5009.8009.2209.2604.74M
29 Oct 269.90010.0909.7409.7603.55M
28 Oct 269.90010.4309.70010.0005.02M
27 Oct 269.90010.1709.7809.7902.39M
26 Oct 2610.16010.2409.98010.0502.75M
23 Oct 269.90010.1609.52010.1603.79M
22 Oct 2610.15010.2409.9509.9502.53M
21 Oct 2610.11010.35010.09010.1502.43M
20 Oct 2610.11010.28010.02010.1703.41M
19 Oct 2610.11010.2409.93010.1403.33M

PROFILE

Name:Anhui Xinbo Aluminum Co Ltd
About:Anhui Xinbo Aluminum Co., Ltd. manufactures and sells aluminum alloy profiles. It offers aluminum products in the areas new energy, energy-saving buildings, automobiles, household appliances, electronic, electric power, aviation, aerospace, machinery manufacturing, shipbuilding, and chemical industries. The company also provides auto part profiles, solar photovoltaic modules, rail transit part profiles, air conditioner, refrigerator, automatic assembly line profiles, radiator profiles, LED lighting profiles, motor housing profiles, ship profiles, and purification profiles. Anhui Xinbo Aluminum Co., Ltd. was founded in 2013 and is based in Tianchang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Yangcun Industrial Zone, Tianchang, China, 239304
Website:https://xinbogf.com
ISIN:CNE100004CL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.31 
Forward P/E:0.38 
Price to Sales:0.24 
Price to Book:0.89 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:9.26B 
EBITDA:364.9M 
Shares:243.7M 
Market Cap:2.257B 

TECHNICAL INDICATORS

MA5:9.775.5%
MA10:9.947.4%
MA20:10.2110.2%
MA50:10.5714.2%
MA100:10.8317.0%
MA200:13.2042.5%
RSI14:27.04 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.12 
ATR:0.41 
Week High:10.4312.6%
Week Low:9.220.4%
Month High:10.8417.1%
Month Low:9.2242.5%
Year High:19.42109.7%
Year Low:9.220.4%
Volatility:18.98 

RECENT SPLITS

Date Ratio
29 May 20241.4-1
29 Mar 20221-1

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.20
29 May 2024$0.20
24 Apr 2023$0.10