EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002616: Guangdong Chant Group Inc

17 Jul 2026
LAST:

4.700

CHANGE:
 0.04		OPEN:
4.720		HIGH:
4.820		ASK:
0.000		VOLUME:
14.62M
CHG(%):
0.84		PREV:
4.740		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.7204.8204.6604.70014.62M
16 Jul 264.7504.7904.6904.7406.7M
15 Jul 264.7204.7904.6904.7908.96M
14 Jul 264.5404.7304.5304.73010.94M
13 Jul 264.6304.6704.5604.5807.21M
10 Jul 264.6704.7204.5304.64011.24M
09 Jul 264.6104.6704.5504.67010.84M
08 Jul 264.5504.6704.4904.64010.19M
07 Jul 264.6104.6104.4704.5408.51M
06 Jul 264.6104.6604.5704.6108.55M

PROFILE

Name:Guangdong Chant Group Inc
About:Guangdong Chant Group Inc. operates in the environmental thermal energy business in China. The company engages in the biomass cogeneration, household waste power generation, and coal-fired central heating in industrial parks. Guangdong Chant Group Inc. was founded in 1985 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 42 South Xiaolan Industrial Avenue, Zhongshan, China, 528415
Website:https://www.chantgroup.cn
ISIN:CNE1000016Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:12.54 
PEG Ratio:12.54 
Price to Sales:1.11 
Price to Book:1.07 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.604B 
EBITDA:812.0M 
Shares:742.02M 
Market Cap:3.488B 

TECHNICAL INDICATORS

MA5:4.710.2%
MA10:4.660.8%
MA20:4.602.2%
MA50:5.159.5%
MA100:5.5818.8%
MA200:5.8023.4%
STO9:57.14
STO14:65.71
RSI14:67.05 
WPR14:-28.13
MTM14:0.23
ROC14:0.05 
ATR:0.14 
Week High:4.822.6%
Week Low:4.533.8%
Month High:4.914.5%
Month Low:4.3123.4%
Year High:7.6863.4%
Year Low:4.319.0%

RECENT SPLITS

Date Ratio
19 May 201720-10
30 Apr 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.25
24 Sep 2025$0.15
10 May 2024$0.10
30 Apr 2021$0.20
03 Jun 2020$0.20
23 Oct 2018$0.20
28 Sep 2016$0.03
19 Oct 2015$0.09
30 Apr 2015$0.02
13 May 2014$0.00