EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002616: Guangdong Chant Group Inc

30 Sep 2025
LAST:

6.890

CHANGE:
 0.13		OPEN:
6.980		HIGH:
7.010		ASK:
0.000		VOLUME:
10.18M
CHG(%):
1.85		PREV:
7.020		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9807.0106.8606.89010.18M
29 Sep 256.9607.1106.6907.02015.53M
26 Sep 257.0307.0306.8306.85012.17M
25 Sep 257.0607.0606.8906.94014.85M
24 Sep 256.8507.0806.7307.03015.69M
23 Sep 257.1107.1606.7607.00017.37M
22 Sep 257.2707.2907.0807.12016.28M
19 Sep 257.3607.4707.2307.28014.16M
18 Sep 257.4407.6007.3007.36029.96M
17 Sep 257.2507.6807.1507.44037.2M

COMPANY PROFILE

Name:Guangdong Chant Group Inc
About:Guangdong Chant Group Inc. operates in the environmental thermal energy business in China. The company engages in the biomass cogeneration, household waste power generation, and coal-fired central heating in industrial parks. Guangdong Chant Group Inc. was founded in 1985 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 42 South Xiaolan Industrial Avenue, Zhongshan, China, 528415
Website:https://www.chantgroup.cn
ISIN:CNE1000016Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.13
Price to Book:1.66
Price to Sales:1.27
EBITDA:1.032B
Shares:742.02M
Market Cap:5.113B

TECHNICAL INDICATORS

MA5:6.95
MA10:7.09
MA20:6.84
MA50:6.55
MA100:6.34
MA200:5.84
STO9:5.33
STO14:31.90
RSI14:61.14
WPR14:-59.78
MTM14:0.37
ROC14:0.06
ATR:0.31
Week High:7.16
Week Low:6.69
Month High:7.68
Month Low:6.21
Year High:7.68
Year Low:4.12