EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000963: Huadong Medicine Co Ltd

27 Jul 2026
LAST:

28.85

CHANGE:
 0.27		OPEN:
28.45		HIGH:
29.15		ASK:
0.00		VOLUME:
17.2M
CHG(%):
0.94		PREV:
28.58		LOW:
28.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2628.4529.1528.4228.8517.2M
24 Jul 2630.0030.3728.5628.5831.51M
23 Jul 2630.3330.5029.9730.3922.45M
22 Jul 2630.5231.3330.5030.8024.58M
21 Jul 2631.1631.5330.3030.8929.58M
20 Jul 2630.0031.3529.9231.3430.97M
17 Jul 2631.6431.9029.9330.1037.3M
16 Jul 2630.9632.5030.8231.9639.33M
15 Jul 2629.8032.0229.7131.4345.16M
14 Jul 2629.1630.1228.7129.9425.84M

PROFILE

Name:Huadong Medicine Co Ltd
About:Huadong Medicine Co., Ltd, together with its subsidiaries, engages in the wholesale and retail of pharmaceutical products in China and internationally. It operates through Pharmaceutical Industry, Pharmaceutical Business, Aesthetic Medicine, and Industrial Microbiology segments. The company distributes Chinese and western medicines, Chinese herbal medicines, and medical instruments; and immunosuppressive agents, endocrine drugs, digestive system drugs, antineoplastic drugs, cardiovascular drugs, antibiotic drugs, medical beauty field products, and medical apparatus and equipment. It also manufactures and sells antibiotics, Chinese patent medicines, synthetic drugs, and genetic engineering drugs; and engages in pharmaceutical logistics and industrial microbiology activities. In addition, the company provides business, leasing, and warehousing services. The company has a strategic cooperation agreement with SynerK PharmaTech (Suzhou) Co., Ltd. to develop the small nucleic acid (siRNA) drug SNK-2726, an angiotensinogen (AGT) for the treatment of hypertension. Huadong Medicine Co., Ltd was incorporated in 1993 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 866 Moganshan Road, Hangzhou, China, 310011
Website:https://www.eastchinapharm.com
ISIN:CNE0000011S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Forward P/E:11.68 
PEG Ratio:11.68 
Price to Sales:1.17 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.93 
Revenue:44.06B 
EBITDA:4.441B 
Shares:1.754B 
Market Cap:50.605B 

TECHNICAL INDICATORS

MA5:29.903.6%
MA10:30.435.5%
MA20:29.873.5%
MA50:29.181.1%
MA100:31.9010.6%
MA200:35.8424.2%
STO9:6.89 
STO14:6.89 
RSI14:48.13
WPR14:-92.01 
MTM14:-0.08
ROC14:0.00 
ATR:1.34 
Week High:31.539.3%
Week Low:28.421.5%
Month High:32.5012.7%
Month Low:25.6324.2%
Year High:47.3664.2%
Year Low:25.6312.6%
Volatility:16.67 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
13 Jun 20181-1
24 May 201720-10
01 Nov 200614-10
11 Jul 20022-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.35
05 Jun 2025$0.58
20 Sep 2024$0.35
28 May 2024$0.58
14 Jun 2023$0.29
13 Jun 2022$0.29
09 Jun 2021$0.23
17 Jun 2020$0.28
21 Jun 2019$0.28
13 Jun 2018$0.40