SHE, 000963 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.79	CHANGE: 0.59	OPEN: 43.41	HIGH: 43.50	ASK: 0.00	VOLUME: 11.85M
LAST: 42.79	CHG(%): 1.36	PREV: 43.38	LOW: 42.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.41	43.50	42.71	42.79	11.85M
13 Aug 25	42.40	43.88	42.25	43.38	17.32M
12 Aug 25	42.66	42.93	42.10	42.40	9.44M
11 Aug 25	42.40	42.88	42.30	42.55	9.79M
08 Aug 25	42.80	42.96	42.41	42.47	8.33M
07 Aug 25	43.77	44.16	42.82	43.04	12.95M
06 Aug 25	45.24	45.73	43.90	44.00	12.51M
05 Aug 25	44.20	45.64	43.80	45.36	13.69M
04 Aug 25	43.48	43.95	42.90	43.76	8.77M
01 Aug 25	44.30	45.20	43.48	43.73	11.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.79