EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002058: Shanghai Welltech Automation Co Ltd

01 Jul 2026
LAST:

20.40

CHANGE:
 0.05		OPEN:
20.30		HIGH:
21.20		ASK:
0.00		VOLUME:
3.21M
CHG(%):
0.25		PREV:
20.08		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2620.3021.2020.0220.403.21M
30 Jun 2620.0720.5719.7820.131.96M
29 Jun 2619.9720.3619.2020.082.52M
26 Jun 2620.0120.6819.7720.042.1M
25 Jun 2621.2221.2619.8220.033.17M
24 Jun 2621.3321.4520.8020.931.96M
23 Jun 2621.5221.8021.2121.302.49M
22 Jun 2622.5222.5521.0721.333.51M
18 Jun 2623.5223.5922.2722.313.25M
17 Jun 2624.6524.8623.0123.545.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:67.94 
Price to Sales:16.73 
Price to Book:82.80 
Profit Margin:0.91 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.81 
Revenue:198.11M 
EBITDA:8.23M 

TECHNICAL INDICATORS

MA5:20.240.8%
MA10:21.455.1%
MA20:22.5610.6%
MA50:24.1318.3%
MA100:23.1213.3%
MA200:23.3914.7%
STO9:2.07 
STO14:2.07 
RSI14:33.45 
WPR14:-97.91 
MTM14:-2.07
ROC14:-0.09 
ATR:1.29 
Week High:21.806.9%
Week Low:19.206.3%
Month High:26.1428.1%
Month Low:19.2014.7%
Year High:31.3353.6%
Year Low:12.4064.5%

RECENT SPLITS

Date Ratio
07 Jun 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.01
27 Jun 2018$0.01
06 Jun 2017$0.02
10 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.03
10 May 2012$0.04
01 Apr 2011$0.01
14 May 2010$0.01
30 Apr 2009$0.01