EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002058: Shanghai Welltech Automation Co Ltd

23 Oct 2026
LAST:

18.21

CHANGE:
 0.49		OPEN:
17.08		HIGH:
18.47		ASK:
0.00		VOLUME:
13.83M
CHG(%):
2.77		PREV:
17.72		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.0818.4716.6618.2113.83M
22 Oct 2619.4319.5017.6617.7214.72M
21 Oct 2620.6520.7419.2219.4318.27M
20 Oct 2619.9922.1819.9921.3618.25M
19 Oct 2621.9123.0120.7520.7519.63M
16 Oct 2621.9125.1221.8023.0523.73M
15 Oct 2620.5424.5920.1223.7426.92M
14 Oct 2621.7624.0921.7022.3521.58M
13 Oct 2622.7723.9622.7722.7718.53M
12 Oct 2623.5026.6522.5025.3032.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.52 
Forward P/E:65.59 
Price to Sales:3.30 
Price to Book:39.74 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.31 
Revenue:989.99M 
EBITDA:300.73M 

TECHNICAL INDICATORS

MA5:19.497.1%
MA10:21.4717.9%
MA20:20.1810.8%
MA50:18.001.2%
MA100:18.893.7%
MA200:21.0515.6%
STO9:6.62 
STO14:5.49 
RSI14:53.68
WPR14:-93.54 
MTM14:-0.15
ROC14:-0.01 
ATR:2.49 
Week High:25.1237.9%
Week Low:16.669.3%
Month High:26.6546.3%
Month Low:16.3315.6%
Year High:28.5256.6%
Year Low:14.0130.0%

RECENT SPLITS

Date Ratio
07 Jun 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.01
27 Jun 2018$0.01
06 Jun 2017$0.02
10 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.03
10 May 2012$0.04
01 Apr 2011$0.01
14 May 2010$0.01
30 Apr 2009$0.01