SHE, 002058 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.76	CHANGE: 0.15	OPEN: 13.92	HIGH: 14.08	ASK: 0.00	VOLUME: 1.79M
LAST: 13.76	CHG(%): 1.08	PREV: 13.91	LOW: 13.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.92	14.08	13.76	13.76	1.79M
13 Aug 25	14.13	14.22	13.91	13.91	1.68M
12 Aug 25	14.17	14.31	14.00	14.13	1.75M
11 Aug 25	14.20	14.56	14.13	14.23	2.12M
08 Aug 25	14.13	14.30	13.90	14.24	1.9M
07 Aug 25	13.67	14.29	13.67	14.10	2.74M
06 Aug 25	13.70	13.80	13.63	13.67	1.44M
05 Aug 25	13.69	13.88	13.52	13.77	1.23M
04 Aug 25	13.54	13.70	13.38	13.69	1.5M
01 Aug 25	13.94	13.99	13.50	13.67	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.76