EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

24 Nov 2025
LAST:

6.190

CHANGE:
 0.08		OPEN:
6.210		HIGH:
6.230		ASK:
0.000		VOLUME:
13.78M
CHG(%):
1.31		PREV:
6.110		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.2106.2306.0606.19013.78M
21 Nov 256.4006.4006.1006.11019.24M
20 Nov 256.4406.4706.3606.44012.41M
19 Nov 256.5506.6106.3406.41016.93M
18 Nov 256.7306.7306.5306.55022.26M
17 Nov 256.8306.8506.6806.74022.41M
14 Nov 256.8007.0506.7106.83026.65M
13 Nov 256.9906.9906.8206.86032.48M
12 Nov 257.2007.2506.9407.00032.03M
11 Nov 256.9807.3306.9507.20053.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
Price to Sales:19.78 
Price to Book:41.64 
Profit Margin:-2.53 
Operating Margin:0.20 
Return on Assets:-0.06 
Return on Equity:-1.08 
Revenue:259.21M 

TECHNICAL INDICATORS

MA5:6.342.4%
MA10:6.637.2%
MA20:6.789.5%
MA50:6.9311.9%
MA100:6.484.8%
MA200:6.525.3%
STO9:7.02 
STO14:6.56 
RSI14:24.02 
WPR14:-92.66 
MTM14:-0.88
ROC14:-0.12 
ATR:0.24 
Week High:6.8510.7%
Week Low:6.062.1%
Month High:7.3318.4%
Month Low:6.065.3%
Year High:9.4252.2%
Year Low:4.3044.0%
Volatility:23.36 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01