EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

14 Oct 2026
LAST:

2.290

CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.380		ASK:
0.000		VOLUME:
9.47M
CHG(%):
2.55		PREV:
2.350		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.3602.3802.2702.2909.47M
13 Oct 262.3402.3802.2502.35014.96M
12 Oct 262.4102.5102.3402.35017.51M
09 Oct 262.4702.4702.2902.45021.94M
08 Oct 262.4602.5702.4302.44027.82M
30 Sep 262.3902.4702.3802.41022.48M
29 Sep 262.5002.5002.2902.41040.37M
28 Sep 262.5102.6202.4802.54031.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
PEG Ratio:-6.55 
Price to Sales:7.78 
Price to Book:-23.77 
Profit Margin:-0.96 
Operating Margin:-0.60 
Return on Assets:-0.04 
Return on Equity:-8.20 
Revenue:218.48M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:2.383.8%
MA10:2.425.8%
MA20:2.488.3%
MA50:2.165.8%
MA100:2.5411.1%
MA200:3.8266.7%
RSI14:25.64 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.13 
ATR:0.16 
Week High:2.5712.2%
Week Low:2.251.8%
Month High:2.8022.3%
Month Low:2.2566.7%
Year High:7.38222.3%
Year Low:1.4063.6%

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01