EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

28 Aug 2026
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.820		ASK:
0.000		VOLUME:
26.88M
CHG(%):
0.00		PREV:
1.770		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.7301.8201.7301.77026.88M
27 Aug 261.8201.8201.7501.77032.2M
26 Aug 261.8201.9101.7701.84049.93M
25 Aug 261.6501.8001.6301.80044.94M
24 Aug 261.7101.7201.6401.64029.5M
21 Aug 261.7101.7601.7001.74028.87M
20 Aug 261.7001.7701.6601.73030.02M
19 Aug 261.7601.8201.7001.70033.14M
18 Aug 261.8301.8501.7301.74035.58M
17 Aug 261.8401.8801.8001.86025.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
PEG Ratio:-6.55 
Price to Sales:5.49 
Price to Book:-23.77 
Profit Margin:-0.89 
Operating Margin:0.18 
Return on Assets:-0.03 
Return on Equity:-4.02 
Revenue:228.15M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:1.760.3%
MA10:1.760.6%
MA20:1.865.3%
MA50:1.9510.1%
MA100:2.9566.6%
MA200:4.40148.8%
STO9:48.15
STO14:30.95
RSI14:41.25
WPR14:-62.86
MTM14:-0.22
ROC14:-0.11 
ATR:0.11 
Week High:1.917.9%
Week Low:1.638.6%
Month High:2.1420.9%
Month Low:1.63148.8%
Year High:8.17361.6%
Year Low:1.4026.4%
Volatility:88.03 

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01