SHE, 002514 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.660	CHANGE: 0.04	OPEN: 6.760	HIGH: 6.820	ASK: 0.000	VOLUME: 23.53M
LAST: 6.660	CHG(%): 0.60	PREV: 6.700	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.760	6.820	6.660	6.660	23.53M
29 Sep 25	6.710	6.780	6.620	6.700	27.4M
26 Sep 25	6.790	7.050	6.580	6.820	41.02M
25 Sep 25	6.910	7.020	6.810	6.850	48.66M
24 Sep 25	6.840	7.410	6.810	7.060	71.08M
23 Sep 25	7.110	7.140	6.600	6.740	54.73M
22 Sep 25	7.250	7.370	7.050	7.110	48.19M
19 Sep 25	7.630	7.670	7.270	7.300	76.64M
18 Sep 25	7.990	8.170	7.520	7.790	159.8M
17 Sep 25	7.050	7.740	6.920	7.740	118.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660