EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002514: Jiangsu Boamax Technologies Group Co Ltd

18 Jun 2026
LAST:

2.900

CHANGE:
 0.15		OPEN:
3.010		HIGH:
3.050		ASK:
0.000		VOLUME:
44.09M
CHG(%):
4.92		PREV:
3.050		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.0103.0502.9002.90044.09M
17 Jun 263.1703.2503.0503.05038.91M
16 Jun 263.2103.2103.0903.21054.82M
15 Jun 263.0103.1702.9803.06044.78M
12 Jun 263.3403.3503.1403.14055.23M
11 Jun 263.3103.4703.3103.31044.51M
10 Jun 263.4803.4803.4803.4802.82M
09 Jun 263.8704.0403.6603.66065.28M
08 Jun 263.9003.9903.8503.85031.27M
05 Jun 263.9404.1703.9404.05048.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.67 
Price to Sales:17.22 
Price to Book:36.26 
Profit Margin:-2.53 
Operating Margin:0.20 
Return on Assets:-0.06 
Return on Equity:-1.08 
Revenue:259.21M 

TECHNICAL INDICATORS

MA5:3.075.9%
MA10:3.3716.2%
MA20:3.9335.6%
MA50:3.9536.1%
MA100:4.5757.8%
MA200:5.6293.8%
RSI14:17.78 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.37 
ATR:0.23 
Week High:3.4719.7%
Week Low:2.900.0%
Month High:4.9570.7%
Month Low:2.9093.8%
Year High:8.17181.7%
Year Low:2.900.0%

RECENT SPLITS

Date Ratio
27 May 201620-10
28 Apr 201420-10
11 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.01
21 Sep 2012$0.01