EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

25 May 2026
LAST:

2.870

CHANGE:
 0.01		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
28.24M
CHG(%):
0.35		PREV:
2.880		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.8802.8802.8602.87028.24M
22 May 262.8902.8902.8602.88031.98M
21 May 262.9002.9202.8802.89032.9M
20 May 262.9202.9202.8902.90031.0M
19 May 262.9102.9402.9102.92033.4M
18 May 262.9302.9402.9002.91042.27M
15 May 262.9602.9702.9202.94053.81M
14 May 262.9902.9902.9602.97044.08M
13 May 263.0003.0002.9802.99039.74M
12 May 263.0103.0202.9902.99047.99M

PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Forward P/E:6.96 
PEG Ratio:6.96 
Price to Sales:2.79 
Price to Book:0.47 
Profit Margin:0.48 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.12 
Revenue:6.227B 
Shares:5.556B 
Market Cap:15.945B 

TECHNICAL INDICATORS

MA5:2.890.8%
MA10:2.932.0%
MA20:2.983.9%
MA50:3.025.3%
MA100:3.077.1%
MA200:3.1911.0%
RSI14:5.26 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.03 
Week High:2.942.4%
Week Low:2.860.3%
Month High:3.087.3%
Month Low:2.8611.0%
Year High:3.9236.6%
Year Low:2.860.3%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.10
08 Jul 2022$0.10
07 Jul 2021$0.15
16 Jun 2020$0.15