EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

14 Jan 2026
LAST:

3.130

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.150		ASK:
0.000		VOLUME:
64.59M
CHG(%):
0.00		PREV:
3.130		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.1403.1503.1103.13064.59M
13 Jan 263.1103.1503.1003.13073.33M
12 Jan 263.1003.1103.0903.11042.21M
09 Jan 263.0903.1003.0803.10038.75M
08 Jan 263.1003.1103.0803.09035.58M
07 Jan 263.1203.1303.0903.11042.05M
06 Jan 263.0903.1303.0803.12060.7M
05 Jan 263.1003.1003.0803.09045.25M
31 Dec 253.1003.1103.0903.10028.09M
30 Dec 253.1203.1203.1003.10030.08M

PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Forward P/E:6.96 
PEG Ratio:6.96 
Price to Sales:2.79 
Price to Book:0.47 
Profit Margin:0.48 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.12 
Revenue:6.227B 
Shares:5.556B 
Market Cap:17.389B 

TECHNICAL INDICATORS

MA5:3.110.6%
MA10:3.110.7%
MA20:3.120.3%
MA50:3.171.4%
MA100:3.233.1%
MA200:3.326.1%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:3.150.6%
Week Low:3.081.6%
Month High:3.171.3%
Month Low:3.086.1%
Year High:3.9225.2%
Year Low:2.8310.6%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.10
08 Jul 2022$0.10
07 Jul 2021$0.15
16 Jun 2020$0.15