EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

30 Sep 2025
LAST:

3.110

CHANGE:
 0.05		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
3.160		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.1603.1603.1103.11042.8M
29 Sep 253.1603.1703.1203.16049.67M
26 Sep 253.1303.1503.1203.15029.11M
25 Sep 253.1603.1703.1303.14035.68M
24 Sep 253.1703.2103.1603.17043.5M
23 Sep 253.1603.1903.1403.18054.23M
22 Sep 253.1703.1803.1403.17032.11M
19 Sep 253.1703.1903.1303.17046.13M
18 Sep 253.2503.2603.1603.17055.42M
17 Sep 253.2503.2703.2303.25037.34M

COMPANY PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.23
DivYield:0.03
Div/Share:0.12
Price to Book:0.47
Price to Sales:3.28
Shares:5.556B
Market Cap:17.278B

TECHNICAL INDICATORS

MA5:3.15
MA10:3.17
MA20:3.22
MA50:3.39
MA100:3.49
MA200:3.26
RSI14:21.88
WPR14:-100.00
MTM14:-0.21
ROC14:-0.06
ATR:0.05
Week High:3.21
Week Low:3.11
Month High:3.42
Month Low:3.11
Year High:3.92
Year Low:2.78
Volatility:11.25