EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

16 Apr 2026
LAST:

25.37

CHANGE:
 1.04		OPEN:
24.60		HIGH:
25.46		ASK:
0.00		VOLUME:
4.24M
CHG(%):
4.27		PREV:
24.33		LOW:
24.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2624.6025.4624.4125.374.24M
15 Apr 2624.8025.4524.3324.334.04M
14 Apr 2623.7824.9723.6124.674.15M
13 Apr 2623.4624.0823.4023.783.38M
10 Apr 2623.4523.9523.3223.462.19M
09 Apr 2622.8823.7522.7023.392.75M
08 Apr 2622.8023.2522.6222.991.87M
07 Apr 2621.8222.5921.8222.251.85M
03 Apr 2622.6022.6021.7521.792.27M
02 Apr 2621.7922.9221.6322.633.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Price to Sales:11.24 
Price to Book:9.09 
Profit Margin:-0.08 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:187.16M 

TECHNICAL INDICATORS

MA5:24.324.3%
MA10:23.478.1%
MA20:22.6512.0%
MA50:23.766.8%
MA100:22.9910.4%
MA200:21.1520.0%
STO9:97.55 
STO14:97.70 
RSI14:75.21 
MTM14:3.71
ROC14:0.17 
ATR:1.02 
Week High:25.460.4%
Week Low:22.7011.8%
Month High:25.460.4%
Month Low:20.2220.0%
Year High:28.6713.0%
Year Low:9.54165.9%
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03