EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

21 Nov 2025
LAST:

20.34

CHANGE:
 0.67		OPEN:
21.01		HIGH:
21.18		ASK:
0.00		VOLUME:
3.02M
CHG(%):
3.19		PREV:
21.01		LOW:
20.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.0121.1820.2420.343.02M
20 Nov 2521.9421.9420.8721.012.65M
19 Nov 2521.8022.4721.4721.722.62M
18 Nov 2522.1222.2021.7721.851.87M
17 Nov 2522.1922.4821.4722.103.68M
14 Nov 2523.0723.0722.0022.313.31M
13 Nov 2523.7023.8822.8823.103.39M
12 Nov 2524.1024.5923.6823.822.48M
11 Nov 2524.3024.4723.9124.112.78M
10 Nov 2524.9925.3123.6024.134.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.58 
Price to Sales:14.43 
Price to Book:10.03 
Profit Margin:-0.10 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:160.04M 

TECHNICAL INDICATORS

MA5:21.405.2%
MA10:22.4510.4%
MA20:22.8012.1%
MA50:21.214.3%
MA100:19.494.3%
MA200:17.1418.6%
RSI14:34.66 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.12 
ATR:1.02 
Week High:23.0713.4%
Week Low:20.240.5%
Month High:25.3624.7%
Month Low:20.2418.6%
Year High:25.3624.7%
Year Low:8.94127.5%

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03