EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

28 Aug 2026
LAST:

25.07

CHANGE:
 1.02		OPEN:
24.05		HIGH:
25.08		ASK:
0.00		VOLUME:
1.91M
CHG(%):
4.24		PREV:
24.05		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.0525.0824.0025.071.91M
27 Aug 2624.0224.2123.7724.051.59M
26 Aug 2624.2524.4623.8223.941.31M
25 Aug 2624.3424.3823.6824.061.25M
24 Aug 2624.9225.0824.2324.46968.1K
21 Aug 2625.0025.0924.3924.92890.1K
20 Aug 2624.8025.2324.5625.001.42M
19 Aug 2625.8725.8724.3024.512.52M
18 Aug 2626.5326.8925.7526.151.37M
17 Aug 2626.3526.8826.1326.88939.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.20 
PEG Ratio:-1.10 
Price to Sales:8.86 
Price to Book:10.46 
Profit Margin:0.04 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:281.34M 
EBITDA:13.13M 

TECHNICAL INDICATORS

MA5:24.323.1%
MA10:24.900.7%
MA20:25.461.6%
MA50:25.983.6%
MA100:25.501.7%
MA200:24.243.4%
STO9:38.31
STO14:35.31
RSI14:41.55
WPR14:-61.56
MTM14:-0.53
ROC14:-0.02 
ATR:0.89 
Week High:25.090.1%
Week Low:23.685.9%
Month High:27.288.8%
Month Low:22.023.4%
Year High:31.3024.9%
Year Low:16.3053.8%
Volatility:61.02 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03