EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

09 Jan 2026
LAST:

22.63

CHANGE:
 0.39		OPEN:
23.02		HIGH:
23.13		ASK:
0.00		VOLUME:
2.95M
CHG(%):
1.69		PREV:
23.02		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.0223.1322.3522.632.95M
08 Jan 2623.0423.3022.6023.023.05M
07 Jan 2622.7023.1522.6523.033.0M
06 Jan 2623.3023.6322.8022.803.94M
05 Jan 2622.6523.2422.4423.194.16M
31 Dec 2522.5123.3022.3422.476.29M
30 Dec 2521.4222.4221.2222.424.81M
29 Dec 2521.3221.5820.7621.353.0M
26 Dec 2521.2021.9621.0821.153.86M
25 Dec 2520.8621.2020.8221.031.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Price to Sales:11.24 
Price to Book:9.09 
Profit Margin:-0.08 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:187.16M 

TECHNICAL INDICATORS

MA5:22.931.3%
MA10:22.311.4%
MA20:21.375.9%
MA50:21.694.4%
MA100:20.5010.4%
MA200:18.2524.0%
STO9:59.68
STO14:67.21
RSI14:75.32 
WPR14:-21.46
MTM14:1.92
ROC14:0.09 
ATR:0.76 
Week High:23.634.4%
Week Low:22.351.3%
Month High:23.634.4%
Month Low:19.0224.0%
Year High:25.3612.1%
Year Low:8.94153.1%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03