EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

09 Jul 2026
LAST:

28.83

CHANGE:
 0.89		OPEN:
28.00		HIGH:
28.99		ASK:
0.00		VOLUME:
2.92M
CHG(%):
3.19		PREV:
27.94		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2628.0028.9927.5028.832.92M
08 Jul 2626.4728.4426.4327.942.3M
07 Jul 2627.7828.2226.0926.663.06M
06 Jul 2629.5029.7427.7028.013.02M
03 Jul 2628.4529.9828.4529.492.56M
02 Jul 2629.0029.8328.4628.683.1M
01 Jul 2630.5331.3029.3729.554.59M
30 Jun 2628.9030.0728.3630.073.78M
29 Jun 2628.2629.2928.0428.644.12M
26 Jun 2626.5528.2626.3128.264.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Price to Sales:11.24 
Price to Book:9.09 
Profit Margin:-0.08 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:187.16M 

TECHNICAL INDICATORS

MA5:28.192.3%
MA10:28.610.8%
MA20:27.724.0%
MA50:26.0610.6%
MA100:24.9215.7%
MA200:23.4522.9%
STO9:46.77
STO14:46.77
RSI14:51.38
WPR14:-36.36
MTM14:1.79
ROC14:0.07 
ATR:1.67 
Week High:29.984.0%
Week Low:26.0910.5%
Month High:31.308.6%
Month Low:24.7522.9%
Year High:31.308.6%
Year Low:16.1278.8%
Volatility:11.61 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03