EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002246: North Chemical Industries Co Ltd

11 Feb 2026
LAST:

19.40

CHANGE:
 0.11		OPEN:
19.39		HIGH:
20.07		ASK:
0.00		VOLUME:
24.58M
CHG(%):
0.57		PREV:
19.29		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2619.3920.0719.2119.4024.58M
10 Feb 2619.4619.5619.1819.2912.65M
09 Feb 2619.8519.8919.3619.4916.74M
06 Feb 2620.0320.0319.4219.6715.67M
05 Feb 2620.3520.3519.5219.7015.14M
04 Feb 2620.7820.7820.0220.3515.09M
03 Feb 2620.6520.7520.2120.5214.35M
02 Feb 2621.2121.2820.2620.3224.88M
30 Jan 2620.8121.7120.6621.4831.97M
29 Jan 2623.0023.0021.3521.3555.6M

PROFILE

Name:North Chemical Industries Co Ltd
About:North Chemical Industries Co., Ltd. manufactures and sells nitrocellulose products in China. It also offers industrial pumps and valves, gas masks, filter absorbers, and other products. The company nitrocellulose products are used in propellant, nitro paint, ink, celluloid products, adhesives, leather oil, nail polish, etc.; activated carbon and catalyst for use in industrial exhaust and sewage treatment, air purification, decolorization, deodorization, etc., protective equipment used in labor protection, and industrial toxic and harmful workplace protection; and environmental protection equipment for use in industrial exhaust gas purification and industrial wastewater treatment. It also exports its products. The company was formerly known as Sichuan Nitrocell Co.,Ltd. North Chemical Industries Co., Ltd. was founded in 2002 and is headquartered in Luzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Gaoba, Longmatan District, Luzhou, China, 646605
Website:https://bhgf.norincogroup.com.cn
ISIN:CNE100000BW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.76 
Price to Sales:3.85 
Price to Book:3.18 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.481B 
EBITDA:117.44M 
Shares:549.04M 
Market Cap:10.651B 

TECHNICAL INDICATORS

MA5:19.510.6%
MA10:20.163.9%
MA20:21.028.3%
MA50:19.071.7%
MA100:19.250.8%
MA200:17.0313.9%
STO9:4.55 
STO14:2.19 
RSI14:33.51 
WPR14:-97.52 
MTM14:-3.82
ROC14:-0.16 
ATR:1.06 
Week High:20.787.1%
Week Low:19.181.1%
Month High:24.3125.3%
Month Low:19.1613.9%
Year High:24.3125.3%
Year Low:8.60125.6%

RECENT SPLITS

Date Ratio
06 Jun 201415-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.03
03 Jul 2025$0.02
23 Jan 2025$0.02
09 Jul 2024$0.05
11 Jul 2023$0.05
13 Jul 2022$0.05
09 Jul 2021$0.04
08 Jun 2020$0.06
05 Jul 2019$0.06
09 Jul 2018$0.04