EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002246: North Chemical Industries Co Ltd

30 Sep 2025
LAST:

22.70

CHANGE:
 1.33		OPEN:
21.42		HIGH:
22.93		ASK:
0.00		VOLUME:
0
CHG(%):
6.22		PREV:
21.37		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4222.9321.2122.7039.05M
29 Sep 2521.6121.7820.5021.3737.95M
26 Sep 2521.1022.3721.0321.7943.53M
25 Sep 2521.1522.0721.1521.1962.69M
24 Sep 2519.1521.1518.7821.1570.72M
23 Sep 2518.1919.3818.1319.2365.94M
22 Sep 2517.2818.8417.1918.7782.54M
19 Sep 2516.6317.1716.5617.1325.08M
18 Sep 2516.8517.0616.4716.7420.87M
17 Sep 2516.6816.9716.6616.8515.3M

COMPANY PROFILE

Name:North Chemical Industries Co Ltd
About:North Chemical Industries Co., Ltd. manufactures and sells nitrocellulose products in China. It also offers industrial pumps and valves, gas masks, filter absorbers, and other products. The company nitrocellulose products are used in propellant, nitro paint, ink, celluloid products, adhesives, leather oil, nail polish, etc.; activated carbon and catalyst for use in industrial exhaust and sewage treatment, air purification, decolorization, deodorization, etc., protective equipment used in labor protection, and industrial toxic and harmful workplace protection; and environmental protection equipment for use in industrial exhaust gas purification and industrial wastewater treatment. It also exports its products. The company was formerly known as Sichuan Nitrocell Co.,Ltd. North Chemical Industries Co., Ltd. was founded in 2002 and is headquartered in Luzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Gaoba, Longmatan District, Luzhou, China, 646605
Website:https://bhgf.norincogroup.com.cn
ISIN:CNE100000BW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:912.00
DivYield:0.00
Div/Share:0.04
Price to Book:3.59
Price to Sales:4.78
EBITDA:55.45M
Shares:549.04M
Market Cap:12.463B

TECHNICAL INDICATORS

MA5:21.64
MA10:19.69
MA20:17.95
MA50:18.02
MA100:15.84
MA200:13.07
STO9:96.28
STO14:96.54
RSI14:90.10
MTM14:6.41
ROC14:0.39
ATR:1.03
Week High:22.93
Week Low:18.13
Month High:22.93
Month Low:15.38
Year High:23.68
Year Low:8.60
Volatility:10.74