EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

09 Jan 2026
LAST:

6.620

CHANGE:
 0.05		OPEN:
6.610		HIGH:
6.690		ASK:
0.000		VOLUME:
16.08M
CHG(%):
0.75		PREV:
6.670		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.6106.6906.5306.62016.08M
08 Jan 266.8106.8606.6006.67021.7M
07 Jan 266.8506.9006.6906.79025.3M
06 Jan 266.5506.7506.5206.75022.03M
05 Jan 266.1606.4806.1206.43023.35M
31 Dec 256.3306.4106.2306.38013.4M
30 Dec 256.2906.5006.2906.31016.75M
29 Dec 256.4306.4406.2506.32015.0M
26 Dec 256.3706.4506.2806.40019.37M
25 Dec 256.0806.3506.0606.34020.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
Price to Sales:1.64 
Price to Book:3.41 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:1.996B 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:6.650.5%
MA10:6.501.8%
MA20:6.147.8%
MA50:6.147.7%
MA100:5.6616.9%
MA200:4.8237.4%
STO9:52.54
STO14:73.33
RSI14:81.70 
WPR14:-18.09 
MTM14:0.75
ROC14:0.13 
ATR:0.23 
Week High:6.904.2%
Week Low:6.128.2%
Month High:6.904.2%
Month Low:5.3637.4%
Year High:6.975.3%
Year Low:2.89129.1%
Volatility:13.32 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03