EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

31 Jul 2026
LAST:

4.650

CHANGE:
 0.20		OPEN:
4.500		HIGH:
4.760		ASK:
0.000		VOLUME:
98.11M
CHG(%):
4.49		PREV:
4.450		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.5004.7604.5004.65098.11M
30 Jul 264.9905.0704.4504.450105.59M
29 Jul 265.0405.2904.8104.940149.56M
28 Jul 265.0405.2804.9705.280109.58M
27 Jul 264.4804.8004.3304.80067.23M
24 Jul 264.0504.3603.9204.36053.47M
23 Jul 263.7304.0803.7303.96060.69M
22 Jul 263.8203.8703.7003.71026.33M
21 Jul 263.7803.9003.5103.87039.82M
20 Jul 263.9504.0203.6203.70036.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
PEG Ratio:-2.74 
Price to Sales:1.15 
Price to Book:2.36 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.999B 
EBITDA:116.73M 

TECHNICAL INDICATORS

MA5:4.823.7%
MA10:4.376.4%
MA20:4.395.8%
MA50:5.048.4%
MA100:5.109.6%
MA200:5.4817.8%
STO9:59.49
STO14:59.75
RSI14:58.27
WPR14:-39.87
MTM14:0.45
ROC14:0.11 
ATR:0.38 
Week High:5.2913.8%
Week Low:3.9218.6%
Month High:5.6721.9%
Month Low:3.5117.8%
Year High:6.9950.3%
Year Low:3.5132.5%
Volatility:4.96 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03