SHE, 002388 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.850	CHANGE: 0.07	OPEN: 4.910	HIGH: 4.920	ASK: 0.000	VOLUME: 12.39M
LAST: 4.850	CHG(%): 1.42	PREV: 4.920	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.910	4.920	4.800	4.850	12.39M
28 Aug 25	4.960	5.020	4.750	4.920	18.6M
27 Aug 25	5.080	5.150	4.960	4.960	23.88M
26 Aug 25	4.930	5.120	4.880	5.120	18.76M
25 Aug 25	4.980	4.990	4.850	4.910	20.74M
22 Aug 25	5.040	5.130	4.940	5.000	14.99M
21 Aug 25	5.000	5.120	4.970	5.030	16.86M
20 Aug 25	4.980	5.020	4.900	5.010	13.87M
19 Aug 25	4.820	5.010	4.800	4.970	19.02M
18 Aug 25	4.740	4.920	4.710	4.830	17.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850