SHE, 000069 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.650	CHANGE: 0.07	OPEN: 2.600	HIGH: 2.680	ASK: 0.000	VOLUME: 0
LAST: 2.650	CHG(%): 2.71	PREV: 2.580	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.600	2.680	2.560	2.650	138.25M
29 Sep 25	2.540	2.640	2.480	2.580	121.22M
26 Sep 25	2.510	2.640	2.480	2.550	149.21M
25 Sep 25	2.560	2.560	2.480	2.520	115.17M
24 Sep 25	2.540	2.630	2.510	2.560	165.14M
23 Sep 25	2.650	2.680	2.460	2.550	324.68M
22 Sep 25	2.480	2.750	2.420	2.700	445.36M
19 Sep 25	2.490	2.520	2.390	2.500	155.5M
18 Sep 25	2.560	2.580	2.460	2.490	155.98M
17 Sep 25	2.550	2.590	2.490	2.580	228.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650