EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000069: Shenzhen Overseas Chinese Town Co Ltd

22 May 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.970		ASK:
0.000		VOLUME:
39.53M
CHG(%):
0.51		PREV:
1.960		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9601.9701.9301.95039.53M
21 May 262.0302.0501.9401.96054.33M
20 May 262.0802.0802.0002.03043.28M
19 May 262.0702.1002.0602.08036.12M
18 May 262.0902.0902.0402.07045.93M
15 May 262.1402.1402.0802.10048.89M
14 May 262.2302.2302.1402.14072.63M
13 May 262.2702.2802.2102.22055.65M
12 May 262.2802.3002.2402.28055.67M
11 May 262.2502.3102.2302.28082.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Forward P/E:-4.74 
PEG Ratio:-4.74 
Price to Sales:0.48 
Price to Book:0.44 
Profit Margin:-0.25 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:42.103B 
EBITDA:2.883B 

TECHNICAL INDICATORS

MA5:2.023.5%
MA10:2.118.3%
MA20:2.1610.9%
MA50:2.2214.1%
MA100:2.4224.0%
MA200:2.4425.4%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.14 
ATR:0.07 
Week High:2.149.7%
Week Low:1.931.0%
Month High:2.3118.5%
Month Low:1.9325.4%
Year High:2.9350.3%
Year Low:1.931.0%
Volatility:4.98 

RECENT SPLITS

Date Ratio
28 May 201213-10
14 Apr 201118-10
10 Apr 20082-1
10 Oct 20031-1
28 Apr 200318-10
21 May 20011-1
05 Oct 199818-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.10
09 Jun 2021$0.40
19 Jun 2020$0.30
21 May 2019$0.30
05 Jul 2018$0.30
19 Jun 2017$0.10
17 Jun 2016$0.07
07 Jul 2015$0.07
30 May 2014$0.06
05 Jul 2013$0.07