EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000069: Shenzhen Overseas Chinese Town Co Ltd

17 Jul 2026
LAST:

1.650

CHANGE:
 0.06		OPEN:
1.710		HIGH:
1.750		ASK:
0.000		VOLUME:
60.29M
CHG(%):
3.51		PREV:
1.710		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.7101.7501.6401.65060.29M
16 Jul 261.6901.7301.6601.71051.92M
15 Jul 261.6401.7101.6201.69064.55M
14 Jul 261.6301.6601.6201.65031.57M
13 Jul 261.6801.7001.6201.63057.07M
10 Jul 261.6201.7201.6001.69085.83M
09 Jul 261.6201.6501.6001.62042.8M
08 Jul 261.6401.6501.6101.64046.67M
07 Jul 261.6801.6901.6201.62040.06M
06 Jul 261.6601.7001.6501.69049.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Forward P/E:-3.45 
PEG Ratio:-3.45 
Price to Sales:0.45 
Price to Book:0.40 
Profit Margin:-0.48 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:30.064B 
EBITDA:606.86M 

TECHNICAL INDICATORS

MA5:1.671.0%
MA10:1.660.5%
MA20:1.671.2%
MA50:1.8612.5%
MA100:2.0826.3%
MA200:2.3441.7%
STO9:23.08
STO14:23.08
RSI14:48.94
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:1.756.1%
Week Low:1.603.1%
Month High:1.8210.3%
Month Low:1.5741.7%
Year High:2.9377.6%
Year Low:1.575.1%

RECENT SPLITS

Date Ratio
28 May 201213-10
14 Apr 201118-10
10 Apr 20082-1
10 Oct 20031-1
28 Apr 200318-10
21 May 20011-1
05 Oct 199818-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.10
09 Jun 2021$0.40
19 Jun 2020$0.30
21 May 2019$0.30
05 Jul 2018$0.30
19 Jun 2017$0.10
17 Jun 2016$0.07
07 Jul 2015$0.07
30 May 2014$0.06
05 Jul 2013$0.07