EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

18 Jun 2026
LAST:

27.12

CHANGE:
 0.41		OPEN:
27.70		HIGH:
28.11		ASK:
0.00		VOLUME:
34.18M
CHG(%):
1.49		PREV:
27.53		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2627.7028.1126.7227.1234.18M
17 Jun 2627.9528.2927.3127.5338.37M
16 Jun 2627.3328.4826.5228.3053.53M
15 Jun 2626.8827.1226.1726.7833.66M
12 Jun 2626.8827.6025.8326.6150.11M
11 Jun 2626.2227.1925.9626.8848.75M
10 Jun 2626.0926.6525.6025.9121.63M
09 Jun 2625.8826.5925.2926.4326.32M
08 Jun 2625.7326.9625.0025.4728.31M
05 Jun 2626.8327.2625.9626.7529.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Price to Sales:6.75 
Price to Book:5.11 
Profit Margin:-0.53 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:2.388B 

TECHNICAL INDICATORS

MA5:27.270.5%
MA10:26.781.3%
MA20:28.294.3%
MA50:32.9121.4%
MA100:35.1529.6%
MA200:32.3919.4%
STO9:54.82
STO14:43.77
RSI14:45.64
WPR14:-42.51
MTM14:-1.22
ROC14:-0.04 
ATR:1.37 
Week High:28.485.0%
Week Low:25.835.0%
Month High:39.6046.0%
Month Low:25.0019.4%
Year High:55.98106.4%
Year Low:7.92242.4%

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02