EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

19 Dec 2025
LAST:

33.33

CHANGE:
 0.24		OPEN:
33.56		HIGH:
33.89		ASK:
0.00		VOLUME:
87.3M
CHG(%):
0.71		PREV:
33.57		LOW:
32.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.5633.8932.4133.3387.3M
18 Dec 2535.2236.4933.5033.57118.89M
17 Dec 2532.3734.7331.8534.7370.69M
16 Dec 2531.8832.3630.9531.5749.27M
15 Dec 2532.3432.8231.5532.0045.5M
12 Dec 2534.7635.4331.5032.2781.36M
11 Dec 2535.3036.1134.5534.5565.05M
10 Dec 2535.0036.3734.5034.8375.99M
09 Dec 2535.9036.7034.4734.9069.06M
08 Dec 2535.5036.5834.2736.4079.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Price to Sales:6.75 
Price to Book:5.11 
Profit Margin:-0.53 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:2.388B 

TECHNICAL INDICATORS

MA5:33.040.9%
MA10:33.821.5%
MA20:37.4412.3%
MA50:34.152.5%
MA100:23.4941.9%
MA200:15.88109.9%
STO9:34.31
STO14:15.88 
RSI14:20.88 
WPR14:-79.37
MTM14:-6.77
ROC14:-0.17 
ATR:2.28 
Week High:36.499.5%
Week Low:30.957.7%
Month High:48.0844.3%
Month Low:30.95109.9%
Year High:51.2553.8%
Year Low:6.09447.3%
Volatility:82.46 

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02