EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

27 Mar 2026
LAST:

36.09

CHANGE:
 0.52		OPEN:
34.00		HIGH:
36.76		ASK:
0.00		VOLUME:
85.6M
CHG(%):
1.46		PREV:
35.57		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2634.0036.7633.9036.0985.6M
26 Mar 2633.9036.5433.3035.5798.54M
25 Mar 2632.3533.2832.0333.2241.07M
24 Mar 2632.5633.4030.9932.5135.68M
23 Mar 2631.7033.5031.3931.7933.67M
20 Mar 2633.0034.1032.4132.5547.02M
19 Mar 2633.7733.7732.4232.6429.71M
18 Mar 2635.6735.9233.7034.3238.28M
17 Mar 2637.7638.2535.6535.6743.28M
16 Mar 2636.6338.8236.5038.1455.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Price to Sales:6.75 
Price to Book:5.11 
Profit Margin:-0.53 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:2.388B 

TECHNICAL INDICATORS

MA5:33.846.7%
MA10:34.255.4%
MA20:34.803.7%
MA50:38.346.2%
MA100:38.978.0%
MA200:25.7740.0%
STO9:66.56
STO14:61.17
RSI14:56.06
WPR14:-32.28
MTM14:0.85
ROC14:0.02 
ATR:2.30 
Week High:36.761.9%
Week Low:30.9916.5%
Month High:39.098.3%
Month Low:30.9940.0%
Year High:55.9855.1%
Year Low:6.09492.6%
Volatility:50.85 

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02