EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

27 Aug 2026
LAST:

17.45

CHANGE:
 0.02		OPEN:
17.33		HIGH:
17.65		ASK:
0.00		VOLUME:
25.05M
CHG(%):
0.11		PREV:
17.47		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2617.3317.6516.7817.4525.05M
26 Aug 2617.4317.7517.4217.4714.45M
25 Aug 2618.0018.2517.1817.5723.68M
24 Aug 2618.7319.1418.0018.3527.13M
21 Aug 2617.5018.8817.4418.4728.86M
20 Aug 2617.3017.8517.0317.6218.93M
19 Aug 2617.5118.3316.9217.5435.2M
18 Aug 2618.7019.1017.6817.7039.32M
17 Aug 2619.2619.7719.1119.1322.69M
14 Aug 2619.2419.9819.0719.5127.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.02 
Price to Sales:2.67 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.435B 
EBITDA:408.98M 

TECHNICAL INDICATORS

MA5:17.862.4%
MA10:18.083.6%
MA20:17.450.0%
MA50:19.3510.9%
MA100:26.2950.6%
MA200:32.7487.6%
RSI14:56.29
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.03 
ATR:1.19 
Week High:19.149.7%
Week Low:16.784.0%
Month High:20.5017.5%
Month Low:13.5087.6%
Year High:55.98220.8%
Year Low:9.7279.5%
Volatility:99.83 

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02