EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002043: Dehua TB New Decoration Material Co Ltd

29 May 2026
LAST:

13.24

CHANGE:
 0.27		OPEN:
12.97		HIGH:
13.44		ASK:
0.00		VOLUME:
10.37M
CHG(%):
2.08		PREV:
12.97		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.9713.4412.9713.2410.37M
28 May 2612.9013.1412.8212.976.99M
27 May 2613.4013.4912.7612.9610.19M
26 May 2613.1513.4413.1113.437.38M
25 May 2613.1513.4112.9813.218.28M
22 May 2613.2013.3512.9513.149.67M
21 May 2613.6713.7913.1113.1910.57M
20 May 2613.6613.7713.2113.6712.02M
19 May 2613.5013.8913.3313.7512.41M
18 May 2615.1915.3113.7213.7216.77M

PROFILE

Name:Dehua TB New Decoration Material Co Ltd
About:DeHua TB New Decoration Material Co.,Ltd produces and sells environmentally friendly furniture panels in China and internationally. It offers veneer core, MDF composite core, particleboard core, and MDF core products; wood flooring; and engineered wood products. DeHua TB New Decoration Material Co.,Ltd was founded in 1992 and is based in Deqing, China.
Sector:Basic Materials
Address:No. 588, Linxi Street, Deqing, China, 313200
Website:https://www.tubaobao.com
ISIN:CNE000001LT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:14.41 
PEG Ratio:14.41 
Price to Sales:1.32 
Price to Book:3.67 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
DivYield:0.06 
Div/Share:0.60 
Revenue:9.044B 
EBITDA:1.173B 
Shares:829.75M 
Market Cap:10.986B 

TECHNICAL INDICATORS

MA5:13.160.6%
MA10:13.330.7%
MA20:14.378.5%
MA50:14.469.2%
MA100:14.9512.9%
MA200:13.461.7%
STO9:30.11
STO14:8.16 
RSI14:19.02 
WPR14:-91.52 
MTM14:-3.02
ROC14:-0.19 
ATR:0.62 
Week High:13.491.9%
Week Low:12.763.8%
Month High:16.3923.8%
Month Low:12.761.7%
Year High:18.1837.3%
Year Low:9.4640.0%

RECENT SPLITS

Date Ratio
28 Apr 201615-10
22 May 201220-10
27 May 20081-1
23 Nov 200513-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
29 May 2025$0.32
25 Sep 2024$0.28
30 May 2024$0.55
07 Jun 2023$0.50
08 Jun 2022$0.47
05 Jul 2021$0.20
07 Jul 2020$0.25
13 Jun 2019$0.25
22 Jun 2018$0.23