EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002043: Dehua TB New Decoration Material Co Ltd

30 Sep 2025
LAST:

10.74

CHANGE:
 0.07		OPEN:
10.64		HIGH:
10.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
10.67		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6410.7810.5910.746.99M
29 Sep 2510.5310.6910.4510.678.41M
26 Sep 2510.5410.6010.4510.516.25M
25 Sep 2510.7010.7210.5410.565.85M
24 Sep 2510.5710.7210.5310.655.21M
23 Sep 2510.5310.6310.4410.616.82M
22 Sep 2510.7210.7610.5110.605.99M
19 Sep 2510.6210.7710.5310.757.65M
18 Sep 2511.0011.0510.5310.6015.58M
17 Sep 2510.9511.1810.9511.008.9M

COMPANY PROFILE

Name:Dehua TB New Decoration Material Co Ltd
About:DeHua TB New Decoration Material Co.,Ltd produces and sells environmentally friendly furniture panels in China and internationally. It offers veneer core, MDF composite core, particleboard core, and MDF core products; wood flooring; and engineered wood products. DeHua TB New Decoration Material Co.,Ltd was founded in 1992 and is based in Deqing, China.
Sector:Basic Materials
Address:No. 588, Linxi Street, Deqing, China, 313200
Website:https://www.tubaobao.com
ISIN:CNE000001LT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.74
DivYield:0.06
Div/Share:0.60
Price to Book:2.82
Price to Sales:1.02
EBITDA:823.74M
Shares:829.75M
Market Cap:8.912B

TECHNICAL INDICATORS

MA5:10.63
MA10:10.67
MA20:10.75
MA50:10.50
MA100:10.27
MA200:10.65
STO9:42.59
STO14:34.33
RSI14:45.19
WPR14:-53.06
MTM14:-0.13
ROC14:-0.01
ATR:0.23
Week High:10.78
Week Low:10.44
Month High:11.28
Month Low:10.21
Year High:13.26
Year Low:9.44