EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002043: Dehua TB New Decoration Material Co Ltd

21 Oct 2026
LAST:

12.43

CHANGE:
 0.30		OPEN:
12.64		HIGH:
12.70		ASK:
0.00		VOLUME:
10.05M
CHG(%):
2.36		PREV:
12.73		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2612.6412.7012.4012.4310.05M
20 Oct 2612.6312.7812.4612.739.88M
19 Oct 2612.5913.1012.5512.6415.27M
16 Oct 2612.2612.8112.1012.7115.69M
15 Oct 2612.1312.4912.0812.2610.49M
14 Oct 2612.0012.4111.9012.2910.95M
13 Oct 2612.2112.4412.0012.0510.44M
12 Oct 2612.2212.6012.1912.2915.38M
09 Oct 2611.7512.5111.6612.3826.94M

PROFILE

Name:Dehua TB New Decoration Material Co Ltd
About:DeHua TB New Decoration Material Co.,Ltd produces and sells environmentally friendly furniture panels in China and internationally. It offers veneer core, MDF composite core, particleboard core, and MDF core products; wood flooring; and engineered wood products. DeHua TB New Decoration Material Co.,Ltd was founded in 1992 and is based in Deqing, China.
Sector:Basic Materials
Address:No. 588, Linxi Street, Deqing, China, 313200
Website:https://www.tubaobao.com
ISIN:CNE000001LT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:1.07 
Price to Book:3.06 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:0.60 
Revenue:9.515B 
EBITDA:1.02B 
Shares:829.75M 
Market Cap:10.314B 

TECHNICAL INDICATORS

MA5:12.551.0%
MA10:12.360.6%
MA20:11.845.0%
MA50:12.211.8%
MA100:12.172.1%
MA200:13.589.3%
STO9:36.19
STO14:61.71
RSI14:61.70 
WPR14:-21.74
MTM14:1.03
ROC14:0.09 
ATR:0.55 
Week High:13.105.4%
Week Low:11.904.5%
Month High:13.105.4%
Month Low:10.879.3%
Year High:18.1846.3%
Year Low:10.5817.5%
Volatility:11.86 

RECENT SPLITS

Date Ratio
28 Apr 201615-10
22 May 201220-10
27 May 20081-1
23 Nov 200513-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.12
01 Jun 2026$0.31
05 Sep 2025$0.28
29 May 2025$0.32
25 Sep 2024$0.28
30 May 2024$0.55
07 Jun 2023$0.50
08 Jun 2022$0.47
05 Jul 2021$0.20
07 Jul 2020$0.25