EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

03 Jul 2026
LAST:

5.100

CHANGE:
 0.12		OPEN:
4.950		HIGH:
5.280		ASK:
0.000		VOLUME:
13.47M
CHG(%):
2.41		PREV:
4.980		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.9505.2804.9505.10013.47M
02 Jul 264.9305.1804.8804.98014.59M
01 Jul 264.8304.9704.8204.9306.75M
30 Jun 264.8404.8904.7504.8507.15M
29 Jun 264.8604.8604.6604.8208.06M
26 Jun 264.8604.9204.7604.8205.83M
25 Jun 264.9505.0104.8604.9005.98M
24 Jun 265.1105.1404.9104.9807.07M
23 Jun 265.0505.2105.0205.1507.63M
22 Jun 265.0105.0904.9105.0706.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:592.00 
Forward P/E:13.62 
PEG Ratio:13.62 
Price to Sales:3.02 
Price to Book:1.93 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:115.38M 

TECHNICAL INDICATORS

MA5:4.943.3%
MA10:4.962.8%
MA20:5.100.0%
MA50:5.6911.6%
MA100:6.5328.1%
MA200:6.8935.0%
STO9:60.87
STO14:49.12
RSI14:46.73
WPR14:-40.43
MTM14:-0.14
ROC14:-0.03 
ATR:0.19 
Week High:5.283.5%
Week Low:4.669.4%
Month High:5.609.8%
Month Low:4.6635.0%
Year High:9.5086.3%
Year Low:4.669.4%
Volatility:19.93 

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02