SHE, 002724 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.400	CHANGE: 0.04	OPEN: 7.390	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.54	PREV: 7.360	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.390	7.520	7.360	7.400	6.76M
29 Sep 25	7.370	7.400	7.200	7.360	7.06M
26 Sep 25	7.490	7.500	7.360	7.380	9.4M
25 Sep 25	7.500	7.550	7.360	7.370	5.79M
24 Sep 25	7.420	7.540	7.340	7.490	6.03M
23 Sep 25	7.500	7.570	7.240	7.440	9.27M
22 Sep 25	7.560	7.600	7.440	7.540	5.56M
19 Sep 25	7.540	7.660	7.470	7.500	7.57M
18 Sep 25	7.670	7.720	7.510	7.550	11.67M
17 Sep 25	7.780	7.810	7.670	7.690	10.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400