EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

19 Dec 2025
LAST:

6.810

CHANGE:
 0.08		OPEN:
6.730		HIGH:
6.830		ASK:
0.000		VOLUME:
4.68M
CHG(%):
1.19		PREV:
6.730		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.7306.8306.7206.8104.68M
18 Dec 256.6006.8006.6006.7306.27M
17 Dec 256.7006.7106.5006.6406.69M
16 Dec 256.8206.8606.6106.7005.06M
15 Dec 256.8506.9406.8006.8503.96M
12 Dec 256.9907.0106.8606.8805.93M
11 Dec 257.0607.1106.9106.9105.27M
10 Dec 257.0907.1307.0107.0605.4M
09 Dec 257.1807.2307.1107.1105.61M
08 Dec 257.2507.2807.2007.2208.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.750.9%
MA10:6.891.2%
MA20:6.982.5%
MA50:7.205.8%
MA100:7.5410.7%
MA200:7.094.1%
STO9:28.81
STO14:21.25
RSI14:35.51 
WPR14:-71.67
MTM14:-0.33
ROC14:-0.05 
ATR:0.19 
Week High:7.012.9%
Week Low:6.504.8%
Month High:7.449.3%
Month Low:6.504.1%
Year High:9.5039.5%
Year Low:4.5549.7%
Volatility:14.99 

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02
01 Jun 2016$0.01