EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

27 Aug 2026
LAST:

6.770

CHANGE:
 0.09		OPEN:
6.650		HIGH:
6.830		ASK:
0.000		VOLUME:
29.17M
CHG(%):
1.35		PREV:
6.680		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 266.6506.8306.6306.77029.17M
26 Aug 266.6206.9506.6206.68038.44M
25 Aug 266.4006.8006.3606.71042.8M
24 Aug 266.1206.5406.1206.39044.7M
21 Aug 265.9306.2605.8206.16040.98M
20 Aug 265.6806.2505.6305.90052.34M
19 Aug 266.3806.4005.8205.82044.91M
18 Aug 266.8306.9606.4606.47072.38M
17 Aug 266.9807.4606.5507.18096.62M
14 Aug 266.7606.7806.7506.78019.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:2.70 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.687B 
EBITDA:121.71M 

TECHNICAL INDICATORS

MA5:6.543.5%
MA10:6.494.4%
MA20:5.9813.2%
MA50:5.3626.3%
MA100:5.7517.8%
MA200:6.464.7%
STO9:57.93
STO14:65.84
RSI14:66.90 
WPR14:-23.56
MTM14:1.31
ROC14:0.24 
ATR:0.48 
Week High:6.952.7%
Week Low:5.6320.2%
Month High:7.4610.2%
Month Low:4.864.7%
Year High:8.4524.8%
Year Low:4.6645.3%
Volatility:2.54 

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02