EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

27 Mar 2026
LAST:

7.040

CHANGE:
 0.13		OPEN:
6.800		HIGH:
7.050		ASK:
0.000		VOLUME:
8.1M
CHG(%):
1.88		PREV:
6.910		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.8007.0506.7807.0408.1M
26 Mar 267.0007.1006.8806.9108.9M
25 Mar 267.0407.1307.0007.05013.35M
24 Mar 266.9607.0406.7507.03016.19M
23 Mar 266.9707.2706.7506.81024.53M
20 Mar 267.5908.0707.1407.19032.78M
19 Mar 267.7307.7707.4807.50020.44M
18 Mar 267.9407.9407.7307.82026.24M
17 Mar 268.1008.1407.8607.94051.15M
16 Mar 267.9608.2107.7308.21030.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:592.00 
Forward P/E:13.62 
PEG Ratio:13.62 
Price to Sales:3.02 
Price to Book:1.93 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:115.38M 

TECHNICAL INDICATORS

MA5:6.971.0%
MA10:7.354.4%
MA20:7.526.7%
MA50:7.394.9%
MA100:7.192.1%
MA200:7.425.4%
STO9:17.29 
STO14:16.43 
RSI14:40.56
WPR14:-83.57 
MTM14:-0.80
ROC14:-0.10 
ATR:0.34 
Week High:8.0714.6%
Week Low:6.754.3%
Month High:8.4520.0%
Month Low:6.755.4%
Year High:9.5034.9%
Year Low:5.0738.9%

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02
01 Jun 2016$0.01