EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

15 May 2026
LAST:

5.770

CHANGE:
 0.04		OPEN:
5.800		HIGH:
5.850		ASK:
0.000		VOLUME:
7.88M
CHG(%):
0.69		PREV:
5.810		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.8005.8505.7405.7707.88M
14 May 265.9705.9905.8105.81010.12M
13 May 266.0306.0505.9305.97010.65M
12 May 266.2206.2206.0106.03012.01M
11 May 266.3006.4506.1906.20011.74M
08 May 266.1606.3206.1606.32010.59M
07 May 266.3206.3406.1606.19014.73M
06 May 266.3506.4006.2506.34012.96M
30 Apr 266.3406.4706.3106.34019.73M
29 Apr 266.6607.1306.4406.44027.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:592.00 
Forward P/E:13.62 
PEG Ratio:13.62 
Price to Sales:3.02 
Price to Book:1.93 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:115.38M 

TECHNICAL INDICATORS

MA5:5.963.2%
MA10:6.146.4%
MA20:6.6114.6%
MA50:7.0221.7%
MA100:7.0722.6%
MA200:7.3427.2%
RSI14:15.87 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.18 
ATR:0.22 
Week High:6.4511.8%
Week Low:5.740.5%
Month High:7.3226.9%
Month Low:5.7427.2%
Year High:9.5064.6%
Year Low:5.740.5%

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02
01 Jun 2016$0.01