EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002527: Shanghai STEP Electric Corp

16 Oct 2026
LAST:

10.27

CHANGE:
 0.63		OPEN:
9.76		HIGH:
10.43		ASK:
0.00		VOLUME:
11.49M
CHG(%):
6.54		PREV:
9.64		LOW:
9.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.7610.439.7610.2711.49M
15 Oct 269.789.829.629.645.25M
14 Oct 2610.1410.149.919.934.3M
13 Oct 2610.1110.239.9110.145.68M
12 Oct 2610.3710.4710.2110.233.84M
09 Oct 2610.3110.439.9810.376.78M
08 Oct 2610.6510.8010.2810.354.88M
30 Sep 2610.6510.8810.5610.593.98M
29 Sep 2610.5710.6710.4410.633.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,107.00 
Forward P/E:30.09 
PEG Ratio:30.09 
Price to Sales:1.74 
Price to Book:5.34 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.781B 
EBITDA:114.56M 

TECHNICAL INDICATORS

MA5:10.042.3%
MA10:10.260.1%
MA20:10.461.9%
MA50:11.027.3%
MA100:11.9416.3%
MA200:13.4731.2%
STO9:50.81
STO14:44.37
RSI14:40.17
WPR14:-44.74
MTM14:-0.51
ROC14:-0.05 
ATR:0.36 
Week High:10.471.9%
Week Low:9.626.8%
Month High:11.067.7%
Month Low:9.6231.2%
Year High:18.6781.8%
Year Low:9.389.5%
Volatility:11.53 

RECENT SPLITS

Date Ratio
12 Jun 201515-10
11 Jul 201316-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.07
21 Jul 2021$0.04
19 Jun 2020$0.03
29 Jun 2018$0.07
15 Jun 2017$0.10
20 Jun 2016$0.10
12 Jun 2015$0.08
12 May 2014$0.07
11 Jul 2013$0.03
14 Jun 2012$0.03