EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002527: Shanghai STEP Electric Corp

19 Dec 2025
LAST:

15.07

CHANGE:
 0.32		OPEN:
14.74		HIGH:
15.15		ASK:
0.00		VOLUME:
8.22M
CHG(%):
2.17		PREV:
14.75		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.7415.1514.7015.078.22M
18 Dec 2514.7815.0114.7214.756.66M
17 Dec 2514.6014.9714.5414.959.06M
16 Dec 2514.9114.9714.5514.649.16M
15 Dec 2515.3315.3314.8714.9512.27M
12 Dec 2515.4615.5415.2115.408.29M
11 Dec 2515.9315.9515.4615.478.45M
10 Dec 2515.9215.9415.6415.878.5M
09 Dec 2516.1616.3015.8715.9010.03M
08 Dec 2516.3916.5116.2316.2412.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.05 
Forward P/E:53.94 
PEG Ratio:53.94 
Price to Sales:3.15 
Price to Book:9.43 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:3.747B 
EBITDA:56.7M 

TECHNICAL INDICATORS

MA5:14.871.3%
MA10:15.321.7%
MA20:15.643.8%
MA50:16.7811.4%
MA100:17.3915.4%
MA200:16.006.2%
STO9:25.90
STO14:22.99
RSI14:36.25 
WPR14:-74.71
MTM14:-0.56
ROC14:-0.04 
ATR:0.45 
Week High:15.543.1%
Week Low:14.543.6%
Month High:16.8211.6%
Month Low:14.546.2%
Year High:21.8645.1%
Year Low:7.7893.7%
Volatility:24.91 

RECENT SPLITS

Date Ratio
12 Jun 201515-10
11 Jul 201316-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.07
21 Jul 2021$0.04
19 Jun 2020$0.03
29 Jun 2018$0.07
15 Jun 2017$0.10
20 Jun 2016$0.10
12 Jun 2015$0.08
12 May 2014$0.07
11 Jul 2013$0.03
14 Jun 2012$0.03