EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002768: Qingdao Gon Technology Co Ltd

14 Jan 2026
LAST:

55.88

CHANGE:
 0.74		OPEN:
56.50		HIGH:
56.59		ASK:
0.00		VOLUME:
3.56M
CHG(%):
1.31		PREV:
56.62		LOW:
54.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2656.5056.5954.3155.883.56M
13 Jan 2659.0959.1056.2556.623.69M
12 Jan 2656.7660.0655.9059.737.03M
09 Jan 2653.8157.3353.7856.605.75M
08 Jan 2654.3854.6353.0353.853.98M
07 Jan 2653.0155.4252.7355.045.2M
06 Jan 2652.9555.2252.8853.003.12M
05 Jan 2652.4753.2551.8052.952.8M
31 Dec 2552.9053.2051.4452.682.38M
30 Dec 2552.8054.1052.0152.903.8M

PROFILE

Name:Qingdao Gon Technology Co Ltd
About:Qingdao Gon Technology Co., Ltd. engages in the research and development, production, and sale of modified plastic particles and products, and functional plastic plates in China and internationally. The company's products portfolio includes glassfiber reinforced polypropylene (PP), PP, glassfiber reinforced AS, glassfiber reinforced ABS, and flame retardant PC/ABS products; and air-conditioner components, washing machine components, TV rear covers, air-conditioner panels, centrifugal fans and blades, axial flow fans, automotive straflo blades, straflo blades, axial blades, and axial fan blades. It also offers organic polymer modified materials, organic polymer composite materials, green petrochemical materials and new materials, gelatin, collagen and related derivatives, biomedicine and health care products, etc. Qingdao Gon Technology Co., Ltd. was founded in 2000 and is headquartered in Qingdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 Road, Qingda Industrial Park, Qingdao, China, 266109
Website:https://www.qdgon.com
ISIN:CNE100002086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:11.05 
PEG Ratio:11.05 
Price to Sales:0.66 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.28 
Revenue:20.556B 
EBITDA:1.132B 
Shares:271.25M 
Market Cap:15.157B 

TECHNICAL INDICATORS

MA5:56.541.2%
MA10:54.931.7%
MA20:53.494.5%
MA50:53.654.2%
MA100:51.059.5%
MA200:39.9339.9%
STO9:43.36
STO14:57.26
RSI14:61.90 
WPR14:-40.74
MTM14:4.61
ROC14:0.09 
ATR:2.40 
Week High:60.067.5%
Week Low:52.736.0%
Month High:60.067.5%
Month Low:49.2139.9%
Year High:63.8914.3%
Year Low:22.33150.2%
Volatility:22.01 

RECENT SPLITS

Date Ratio
30 Mar 201630-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.28
29 May 2024$0.18
30 May 2023$0.25
27 May 2022$0.25
21 May 2021$0.31
02 Jun 2020$0.10
24 May 2019$0.12
27 Apr 2018$0.13
26 Apr 2017$0.10