EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

24 Jul 2026
LAST:

2.870

CHANGE:
 0.07		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
5.15M
CHG(%):
2.38		PREV:
2.940		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.1003.1002.8302.8705.15M
23 Jul 262.7002.9602.7002.9405.04M
22 Jul 262.7202.7302.6102.700956.1K
21 Jul 262.6702.7202.5902.7002.34M
20 Jul 262.7902.7902.6302.6703.39M
17 Jul 262.8302.8402.7302.7603.27M
16 Jul 262.8402.9402.7902.8003.12M
15 Jul 262.8402.8902.8202.8302.29M
14 Jul 263.0003.0202.8602.8903.76M
13 Jul 262.8803.0202.8302.9904.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.10 
Forward P/E:1.70 
PEG Ratio:0.65 
Price to Sales:5.39 
Price to Book:3.38 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.11 
Return on Equity:-0.72 
Revenue:346.99M 
EBITDA:841.6K 

TECHNICAL INDICATORS

MA5:2.783.4%
MA10:2.822.0%
MA20:2.850.9%
MA50:3.1610.1%
MA100:3.3315.9%
MA200:3.3215.6%
STO9:46.51
STO14:46.51
RSI14:45.16
WPR14:-37.50
ATR:0.15 
Week High:3.108.0%
Week Low:2.5910.8%
Month High:3.2011.5%
Month Low:2.5815.6%
Year High:4.3250.5%
Year Low:2.4417.6%
Volatility:19.52 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01