EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

16 Oct 2026
LAST:

3.430

CHANGE:
 0.06		OPEN:
3.430		HIGH:
3.500		ASK:
0.000		VOLUME:
11.79M
CHG(%):
1.78		PREV:
3.370		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4303.5003.4003.43011.79M
15 Oct 263.3803.4603.3603.37010.22M
14 Oct 263.5903.5903.4503.4708.6M
13 Oct 263.4803.5903.3803.54011.32M
12 Oct 263.6203.6403.4603.4808.96M
09 Oct 263.5003.6103.4103.61013.32M
08 Oct 263.6703.7303.4803.51016.95M
30 Sep 263.6403.7303.5803.59011.8M
29 Sep 263.5103.6003.4603.5608.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.94 
Forward P/E:2.04 
PEG Ratio:2.04 
Price to Sales:6.03 
Price to Book:4.41 
Profit Margin:-0.17 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.74 
Revenue:372.26M 
EBITDA:841.6K 

TECHNICAL INDICATORS

MA5:3.460.8%
MA10:3.512.2%
MA20:3.522.6%
MA50:3.615.4%
MA100:3.371.9%
MA200:3.460.8%
STO9:16.67 
STO14:16.67 
RSI14:44.32
WPR14:-75.00
MTM14:-0.13
ROC14:-0.04 
ATR:0.15 
Week High:3.646.1%
Week Low:3.362.1%
Month High:3.738.7%
Month Low:3.360.8%
Year High:4.5031.2%
Year Low:2.4838.3%
Volatility:9.90 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01