SHE, 000820 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.610	CHANGE: 0.02	OPEN: 2.590	HIGH: 2.630	ASK: 0.000	VOLUME: 2.21M
LAST: 2.610	CHG(%): 0.77	PREV: 2.590	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.590	2.630	2.580	2.610	2.21M
29 Sep 25	2.590	2.620	2.560	2.590	2.74M
26 Sep 25	2.570	2.600	2.550	2.600	1.96M
25 Sep 25	2.610	2.610	2.570	2.580	2.42M
24 Sep 25	2.560	2.630	2.560	2.610	2.72M
23 Sep 25	2.620	2.630	2.550	2.570	4.42M
22 Sep 25	2.640	2.650	2.610	2.610	1.63M
19 Sep 25	2.640	2.670	2.620	2.640	2.28M
18 Sep 25	2.670	2.700	2.630	2.640	4.9M
17 Sep 25	2.690	2.720	2.650	2.680	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610