EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

21 Nov 2025
LAST:

3.590

CHANGE:
 0.19		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
2.74M
CHG(%):
5.03		PREV:
3.780		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.5903.5903.5903.5902.74M
20 Nov 253.9803.9903.7803.78015.32M
19 Nov 254.0004.0503.7803.98021.48M
18 Nov 253.7603.8603.6803.8608.46M
17 Nov 253.5803.6803.5603.68018.24M
14 Nov 253.4203.5003.3403.50013.4M
13 Nov 253.2603.3903.2003.33013.78M
12 Nov 253.3903.4903.3303.35015.25M
11 Nov 253.3803.5303.3203.38023.05M
10 Nov 253.2603.3603.2503.36015.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.63 
Forward P/E:1.74 
PEG Ratio:1.74 
Price to Sales:25.49 
Price to Book:13.45 
Profit Margin:-0.24 
Operating Margin:-1.70 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:75.07M 

TECHNICAL INDICATORS

MA5:3.785.2%
MA10:3.580.3%
MA20:3.2510.6%
MA50:2.8725.0%
MA100:2.8326.9%
MA200:2.7928.8%
STO9:36.11
STO14:57.80
RSI14:69.82 
WPR14:-38.24
MTM14:0.63
ROC14:0.21 
ATR:0.19 
Week High:4.0512.8%
Week Low:3.347.5%
Month High:4.0512.8%
Month Low:2.5728.8%
Year High:4.4423.7%
Year Low:1.8693.0%
Volatility:4.06 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01