EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000820: Shenwu Energy Saving Co Ltd

07 Apr 2026
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.410		ASK:
0.000		VOLUME:
2.48M
CHG(%):
0.59		PREV:
3.380		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.3803.4103.3603.3602.48M
03 Apr 263.4103.4303.3403.3803.21M
02 Apr 263.4003.5703.3803.4109.16M
01 Apr 263.3603.4003.3403.4004.59M
31 Mar 263.3803.4103.3103.3203.68M
30 Mar 263.3503.4203.3403.3703.17M
27 Mar 263.3403.3803.3003.3603.36M
26 Mar 263.3703.3803.3103.3103.92M
25 Mar 263.3903.4103.2703.3608.46M
24 Mar 263.4603.5403.3603.4103.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.83 
Forward P/E:1.96 
PEG Ratio:1.96 
Price to Sales:22.32 
Price to Book:14.48 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:96.48M 

TECHNICAL INDICATORS

MA5:3.370.4%
MA10:3.370.2%
MA20:3.390.9%
MA50:3.545.5%
MA100:3.504.2%
MA200:3.137.5%
STO9:19.23 
STO14:14.71 
RSI14:38.18 
WPR14:-77.27
MTM14:-0.17
ROC14:-0.05 
ATR:0.12 
Week High:3.576.3%
Week Low:3.311.5%
Month High:3.658.6%
Month Low:3.277.5%
Year High:4.3228.6%
Year Low:1.8680.6%
Volatility:12.68 

RECENT SPLITS

Date Ratio
28 Aug 200616-10
28 Jun 19991-1

RECENT DIVIDENDS

Date Amount
16 Nov 2001$0.01