EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000993: Fujian MinDong Electric Power Co Ltd

16 Jul 2026
LAST:

9.680

CHANGE:
 0.03		OPEN:
9.740		HIGH:
9.830		ASK:
0.000		VOLUME:
6.21M
CHG(%):
0.31		PREV:
9.710		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.7409.8309.5809.6806.21M
15 Jul 269.4809.8209.4009.7107.78M
14 Jul 269.3709.5609.2809.5605.88M
13 Jul 269.8909.9009.3709.4107.37M
10 Jul 269.4909.9909.3909.80011.44M
09 Jul 269.4909.5509.1909.4407.86M
08 Jul 269.7009.7409.4709.5106.48M
07 Jul 269.9709.9809.6409.6707.34M
06 Jul 2610.19010.2109.9509.9707.96M
03 Jul 2610.02010.26010.00010.1608.13M

PROFILE

Name:Fujian MinDong Electric Power Co Ltd
About:Fujian Mindong Electric Power Limited Company, together with its subsidiaries, engages in the production and development of hydropower, wind, and photovoltaic power in China. As of December 2023, the company's equity installed capacity is 565,000 kilowatts. It is also involved in the real estate development business. The company was founded in 1998 and is based in Ningde City, China.
Sector:Utilities
Address:Building 9, Dongsheng Plaza, Ningde City, China, 352100
Website:https://www.mdep.com.cn
ISIN:CNE000001469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.00 
Forward P/E:65.33 
PEG Ratio:65.33 
Price to Sales:8.21 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:-0.27 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:546.67M 
EBITDA:316.73M 
Shares:457.95M 
Market Cap:4.433B 

TECHNICAL INDICATORS

MA5:9.630.5%
MA10:9.690.1%
MA20:10.023.5%
MA50:11.9823.8%
MA100:12.8132.3%
MA200:12.4428.5%
STO9:33.75
STO14:24.77
RSI14:46.12
WPR14:-67.47
MTM14:-0.18
ROC14:-0.02 
ATR:0.37 
Week High:9.993.2%
Week Low:9.195.3%
Month High:11.9923.9%
Month Low:9.1928.5%
Year High:17.2778.4%
Year Low:9.195.3%

RECENT SPLITS

Date Ratio
02 Aug 200617-10

RECENT DIVIDENDS

Date Amount
16 May 2024$0.20
17 May 2017$0.03
21 Aug 2014$0.07
22 Aug 2012$0.03
26 Aug 2011$0.12
26 Aug 2003$0.02
23 Aug 2002$0.02