EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000993: Fujian MinDong Electric Power Co Ltd

28 May 2026
LAST:

14.38

CHANGE:
 0.34		OPEN:
14.00		HIGH:
14.40		ASK:
0.00		VOLUME:
43.8M
CHG(%):
2.42		PREV:
14.04		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2614.0014.4013.6814.3843.8M
27 May 2613.4514.2113.4014.0438.51M
26 May 2613.3814.3513.0013.7229.92M
25 May 2613.2113.5613.1013.5022.82M
22 May 2613.0313.2712.7513.1316.25M
21 May 2613.2813.4512.7613.1323.35M
20 May 2613.8713.9313.2713.2831.69M
19 May 2613.4014.1913.1614.1942.67M
18 May 2613.1913.6513.1013.5229.14M
15 May 2613.6113.6513.0913.2833.84M

PROFILE

Name:Fujian MinDong Electric Power Co Ltd
About:Fujian Mindong Electric Power Limited Company, together with its subsidiaries, engages in the production and development of hydropower, wind, and photovoltaic power in China. As of December 2023, the company's equity installed capacity is 565,000 kilowatts. It is also involved in the real estate development business. The company was founded in 1998 and is based in Ningde City, China.
Sector:Utilities
Address:Building 9, Dongsheng Plaza, Ningde City, China, 352100
Website:https://www.mdep.com.cn
ISIN:CNE000001469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
Forward P/E:83.87 
PEG Ratio:83.87 
Price to Sales:8.97 
Price to Book:2.16 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:642.33M 
EBITDA:195.1M 
Shares:457.95M 
Market Cap:6.585B 

TECHNICAL INDICATORS

MA5:13.754.6%
MA10:13.625.6%
MA20:13.328.0%
MA50:13.496.6%
MA100:13.238.7%
MA200:12.3416.5%
STO9:98.43 
STO14:86.78 
RSI14:61.71 
WPR14:-13.22 
MTM14:1.51
ROC14:0.12 
ATR:0.78 
Week High:14.400.1%
Week Low:12.7512.8%
Month High:14.611.6%
Month Low:12.1216.5%
Year High:17.2720.1%
Year Low:9.1557.2%
Volatility:26.78 

RECENT SPLITS

Date Ratio
02 Aug 200617-10

RECENT DIVIDENDS

Date Amount
16 May 2024$0.20
17 May 2017$0.03
21 Aug 2014$0.07
22 Aug 2012$0.03
26 Aug 2011$0.12
26 Aug 2003$0.02
23 Aug 2002$0.02