EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000993: Fujian MinDong Electric Power Co Ltd

03 Apr 2026
LAST:

13.10

CHANGE:
 1.45		OPEN:
13.83		HIGH:
13.90		ASK:
0.00		VOLUME:
37.48M
CHG(%):
9.97		PREV:
14.55		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2613.8313.9013.1013.1037.48M
02 Apr 2614.8715.8914.4014.5548.98M
01 Apr 2616.0016.0015.0015.1569.99M
31 Mar 2614.8416.3114.7016.3138.05M
30 Mar 2615.6915.7214.6414.8363.74M
27 Mar 2616.1016.4214.9216.2784.11M
26 Mar 2616.2917.2715.9616.00108.91M
25 Mar 2614.2715.7014.1615.7062.12M
24 Mar 2613.8014.2713.5714.2734.32M
23 Mar 2613.8014.5013.4013.6532.15M

PROFILE

Name:Fujian MinDong Electric Power Co Ltd
About:Fujian Mindong Electric Power Limited Company, together with its subsidiaries, engages in the production and development of hydropower, wind, and photovoltaic power in China. As of December 2023, the company's equity installed capacity is 565,000 kilowatts. It is also involved in the real estate development business. The company was founded in 1998 and is based in Ningde City, China.
Sector:Utilities
Address:Building 9, Dongsheng Plaza, Ningde City, China, 352100
Website:https://www.mdep.com.cn
ISIN:CNE000001469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
Forward P/E:83.87 
PEG Ratio:83.87 
Price to Sales:8.97 
Price to Book:2.16 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:642.33M 
EBITDA:195.1M 
Shares:457.95M 
Market Cap:5.999B 

TECHNICAL INDICATORS

MA5:14.7912.9%
MA10:14.9814.4%
MA20:14.7212.4%
MA50:13.654.2%
MA100:13.321.7%
MA200:11.8510.5%
RSI14:45.04
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.05 
ATR:1.24 
Week High:16.4225.3%
Week Low:13.100.0%
Month High:17.2731.8%
Month Low:13.1010.5%
Year High:17.2731.8%
Year Low:8.4854.5%
Volatility:18.44 

RECENT SPLITS

Date Ratio
02 Aug 200617-10

RECENT DIVIDENDS

Date Amount
16 May 2024$0.20
17 May 2017$0.03
21 Aug 2014$0.07
22 Aug 2012$0.03
26 Aug 2011$0.12
26 Aug 2003$0.02
23 Aug 2002$0.02