EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000993: Fujian MinDong Electric Power Co Ltd

26 Sep 2025
LAST:

9.840

CHANGE:
 0.04		OPEN:
9.790		HIGH:
9.950		ASK:
0.000		VOLUME:
6.54M
CHG(%):
0.41		PREV:
9.800		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 259.7909.9509.7209.8406.54M
25 Sep 2510.08010.1109.6709.80014.84M
24 Sep 259.92010.1009.87010.1004.75M
23 Sep 2510.00010.0309.7909.9206.39M
22 Sep 2510.07010.1009.98010.0503.63M
19 Sep 2510.07010.1209.99010.0704.81M
18 Sep 2510.30010.3009.97010.0509.7M
17 Sep 2510.31010.34010.24010.2904.74M
16 Sep 2510.27010.34010.20010.3205.37M
15 Sep 2510.38010.40010.24010.2806.03M

COMPANY PROFILE

Name:Fujian MinDong Electric Power Co Ltd
About:Fujian Mindong Electric Power Limited Company, together with its subsidiaries, engages in the production and development of hydropower, wind, and photovoltaic power in China. As of December 2023, the company's equity installed capacity is 565,000 kilowatts. It is also involved in the real estate development business. The company was founded in 1998 and is based in Ningde City, China.
Sector:Utilities
Address:Building 9, Dongsheng Plaza, Ningde City, China, 352100
Website:https://www.mdep.com.cn
ISIN:CNE000001469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.91
Price to Book:1.99
Price to Sales:7.75
EBITDA:321.96M
Shares:457.95M
Market Cap:4.506B

TECHNICAL INDICATORS

MA5:9.94
MA10:10.07
MA20:10.30
MA50:10.60
MA100:10.35
MA200:9.65
STO9:7.41
STO14:4.40
RSI14:20.14
WPR14:-94.81
MTM14:-0.73
ROC14:-0.07
ATR:0.20
Week High:10.12
Week Low:9.67
Month High:11.23
Month Low:9.67
Year High:11.98
Year Low:7.93
Volatility:10.49